Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 65 HEN3 17.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-17 65.00 4.990 - - -
UBS Put 75 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 75.00 0.001 - 0.35 -87.71
UBS Call 65 HEN3 17.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-17 65.00 4.99 - - -
UBS Put 75 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 75.00 0.001 - 0.35 -87.71
UBS Call 65 HEN3 17.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-17 65.00 4.990 - - -
UBS Put 75 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 75.00 0.001 - 0.35 -87.71
UBS Call 68 HEN3 17.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-17 68.00 4.990 - - -
UBS Put 77 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 77.00 0.001 - 0.28 -107.70
UBS Call 68 HEN3 17.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-17 68.00 4.99 - - -
UBS Put 77 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 77.00 0.001 - 0.28 -107.70
UBS Call 68 HEN3 17.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-17 68.00 4.990 - - -
UBS Put 77 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 77.00 0.001 - 0.28 -107.70
UBS Call 72 HEN3 17.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-17 72.00 4.990 - - -
UBS Put 78 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 78.00 0.001 - 0.59 -29.30
UBS Call 72 HEN3 17.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-17 72.00 4.99 - - -
UBS Put 78 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 78.00 0.001 - 0.59 -29.30
UBS Call 72 HEN3 17.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-17 72.00 4.990 - - -
UBS Put 78 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 78.00 0.001 - 0.59 -29.30
UBS Call 75 HEN3 17.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-17 75.00 4.980 - - -
UBS Put 73 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 73.00 0.001 - 0.42 -73.91
UBS Call 75 HEN3 17.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-17 75.00 4.98 - - -
UBS Put 73 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 73.00 0.001 - 0.42 -73.91
UBS Call 75 HEN3 17.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-17 75.00 4.980 - - -
UBS Put 73 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 73.00 0.001 - 0.42 -73.91
UBS Call 70 HEN3 17.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-17 70.00 4.990 - - -
UBS Put 80 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 80.00 0.009 - 0.24 -99.91
UBS Call 70 HEN3 17.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-17 70.00 4.99 - - -
UBS Put 80 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 80.00 0.006 - 0.24 -99.91
UBS Call 70 HEN3 17.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-17 70.00 4.990 - - -
UBS Put 80 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 80.00 0.009 - 0.24 -99.91
* Too many results found, please restrict the search by using the filter options.