Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 40.00 - - 0.68 20.10
DZ Bank Call 50 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 50.00 - - 1.00 14.42
DZ Bank Call 32 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 32.00 - - 0.33 37.26
DZ Bank Put 20 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 20.00 - - 0.54 -22.75
DZ Bank Call 37.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 37.50 - - 0.58 22.96
DZ Bank Call 25 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 25.00 - - - -
DZ Bank Call 28 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 28.00 - - 0.38 17.93
DZ Bank Call 55 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 55.00 - - 1.13 12.97
DZ Bank Call 27.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 27.50 - - 0.17 40.35
DZ Bank Call 30 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 30.00 - - 0.23 52.43
DZ Bank Call 35 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 35.00 - - 0.48 27.33
DZ Bank Put 28 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 28.00 - - 0.45 -9.47
DZ Bank Put 25 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 25.00 - - 0.46 -14.83
DZ Bank Put 35 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 35.00 - - 1.01 -2.63
DZ Bank Put 30 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 30.00 - - 0.53 -6.09
DZ Bank Call 36 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 36.00 - - 0.52 25.32
DZ Bank Call 60 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 60.00 - - 1.24 11.92
DZ Bank Call 32.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 32.50 - - 0.36 34.97
DZ Bank Call 52 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 52.00 - - 1.05 13.78
DZ Bank Put 18 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 18.00 - - 0.71 -17.55
DZ Bank Call 50 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 50.00 0.001 - 1.00 14.42
DZ Bank Call 40 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 40.00 - - 0.68 20.10
DZ Bank Put 18 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 18.00 - - 0.71 -17.55
DZ Bank Call 37.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 37.50 - - 0.58 22.96
DZ Bank Call 32 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 32.00 0.001 - 0.33 37.26
DZ Bank Call 55 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 55.00 0.001 - 1.13 12.97
DZ Bank Put 20 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 20.00 - - 0.54 -22.75
DZ Bank Call 25 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 25.00 0.170 - - -
DZ Bank Call 28 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 28.00 - - 0.38 17.93
DZ Bank Call 27.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 27.50 0.020 - 0.17 40.35