Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 2024-12-18 12.00 2.2300 2.3700 0.56 4.09
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 2024-12-18 20.00 0.0800 0.3500 0.69 6.44
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 2024-12-18 18.00 0.3300 0.4700 0.62 6.53
UC WAR. PUT 12/24 1U1   Put 1+1 AG INH O.N. 2024-12-18 10.00 0.0400 0.3100 0.68 -5.39
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 2024-12-18 15.00 0.9100 1.0500 0.59 5.46
UC WAR. PUT 12/24 1U1   Put 1+1 AG INH O.N. 2024-12-18 15.00 2.1900 2.3300 0.60 -3.43
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 2024-12-18 14.00 1.2000 1.3400 0.56 5.14
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 2024-12-18 22.00 0.0010 - 0.48 11.82
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 2024-12-18 21.00 0.1100 0.2500 0.67 7.01
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 2024-12-18 24.00 0.0010 - 0.55 10.80
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 2024-12-18 19.00 0.2500 0.3900 0.65 6.60
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 2024-12-18 17.00 0.5000 0.6400 0.63 6.01
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 2024-12-18 16.00 0.6300 0.7700 0.59 5.98
UniCredit Call 18 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 18.00 - - 0.62 6.53
UniCredit Call 12 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 12.00 - - 0.56 4.09
UniCredit Put 10 1U1 18.12.2024   Put 1+1 AG INH O.N. 2024-12-18 10.00 - - 0.68 -5.39
UniCredit Call 20 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 20.00 - - 0.69 6.44
UniCredit Call 15 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 15.00 - - 0.59 5.46
UniCredit Call 14 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 14.00 - - 0.56 5.14
UniCredit Put 15 1U1 18.12.2024   Put 1+1 AG INH O.N. 2024-12-18 15.00 - - 0.60 -3.43
UniCredit Call 24 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 24.00 - - 0.55 10.80
UniCredit Call 22 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 22.00 - - 0.48 11.82
UniCredit Call 19 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 19.00 - - 0.65 6.60
UniCredit Call 21 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 21.00 - - 0.67 7.01
UniCredit Call 16 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 16.00 - - 0.59 5.98
UniCredit Call 17 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 17.00 - - 0.63 6.01
UniCredit Call 15 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 15.00 0.910 1.050 0.59 5.46
UniCredit Call 20 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 20.00 0.080 0.350 0.69 6.44
UniCredit Call 18 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 18.00 0.330 0.470 0.62 6.53
UniCredit Call 12 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 12.00 2.230 2.370 0.56 4.09
* Too many results found, please restrict the search by using the filter options.