Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 BG 21.06.2024   Call Bunge Global SA 6/21/2024 110.00 - - 3.04 12.06
Morgan Stanley Call 100 BG 21.06.2024   Call Bunge Global SA 6/21/2024 100.00 - - 4.49 6.38
Morgan Stanley Call 115 BG 21.06.2024   Call Bunge Global SA 6/21/2024 115.00 - - 2.81 14.87
Morgan Stanley Call 95 BG 21.06.2024   Call Bunge Global SA 6/21/2024 95.00 - - 4.40 5.93
Morgan Stanley Call 105 BG 21.06.2024   Call Bunge Global SA 6/21/2024 105.00 - - 3.83 8.27
Morgan Stanley Call 120 BG 21.06.2024   Call Bunge Global SA 6/21/2024 120.00 - - 2.99 14.97
Morgan Stanley Call 97.5 BG 21.06.2024   Call Bunge Global SA 6/21/2024 97.50 - - 5.71 4.87
Morgan Stanley Call 112.5 BG 21.06.2024   Call Bunge Global SA 6/21/2024 112.50 - - 2.85 13.87
Morgan Stanley Call 105 BG 21.06.2024   Call Bunge Global SA 6/21/2024 105.00 - - 3.93 8.01
Morgan Stanley Call 102.5 BG 21.06.2024   Call Bunge Global SA 6/21/2024 102.50 - - 4.53 6.59
Morgan Stanley Call 115 BG 21.06.2024   Call Bunge Global SA 6/21/2024 115.00 - - 2.79 15.03
Morgan Stanley Call 107.5 BG 21.06.2024   Call Bunge Global SA 6/21/2024 107.50 - - 3.44 9.82
Morgan Stanley Call 110 BG 21.06.2024   Call Bunge Global SA 6/21/2024 110.00 - - 3.06 11.99
Morgan Stanley Call 130 BG 21.06.2024   Call Bunge Global SA 6/21/2024 130.00 - - 3.59 13.29
Morgan Stanley Call 140 BG 21.06.2024   Call Bunge Global SA 6/21/2024 140.00 - - 4.22 11.73
Morgan Stanley Call 117.5 BG 21.06.2024   Call Bunge Global SA 6/21/2024 117.50 - - 2.84 15.43
Morgan Stanley Call 100 BG 21.06.2024   Call Bunge Global SA 6/21/2024 100.00 - - 5.09 5.62
Morgan Stanley Call 120 BG 21.06.2024   Call Bunge Global SA 6/21/2024 120.00 - - 2.96 15.17
Morgan Stanley Call 92.5 BG 21.06.2024   Call Bunge Global SA 6/21/2024 92.50 - - 6.90 3.87
Morgan Stanley Call 95 BG 21.06.2024   Call Bunge Global SA 6/21/2024 95.00 - - 6.29 4.32
Morgan Stanley Call 122.5 BG 21.06.2024   Call Bunge Global SA 6/21/2024 122.50 - - 3.12 14.71
Morgan Stanley Call 125 BG 21.06.2024   Call Bunge Global SA 6/21/2024 125.00 - - 3.27 14.24
Morgan Stanley Put 100 BG 21.06.2024   Put Bunge Global SA 6/21/2024 100.00 - - - -
Morgan Stanley Put 100 BG 21.06.2024   Put Bunge Global SA 6/21/2024 100.00 - - - -
Morgan Stanley Call 130 BG 21.06.2024   Call Bunge Global SA 6/21/2024 130.00 - - 3.66 12.94
Morgan Stanley Call 140 BG 21.06.2024   Call Bunge Global SA 6/21/2024 140.00 - - 4.29 11.42
Morgan Stanley Call 160 BG 20.09.2024   Call Bunge Global SA 9/20/2024 160.00 0.089 0.105 0.61 7.86
Morgan Stanley Call 140 BG 20.09.2024   Call Bunge Global SA 9/20/2024 140.00 0.094 0.111 0.47 9.44
Morgan Stanley Put 100 BG 20.09.2024   Put Bunge Global SA 9/20/2024 100.00 0.320 0.350 0.31 -8.25
Morgan Stanley Call 130 BG 20.09.2024   Call Bunge Global SA 9/20/2024 130.00 0.107 0.128 0.40 10.52