Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 BG 20.12.2024   Call Bunge Global SA 20/12/2024 130.00 - - 0.39 11.77
Morgan Stanley Call 125 BG 20.12.2024   Call Bunge Global SA 20/12/2024 125.00 - - 0.36 12.25
Morgan Stanley Call 80 BG 20.12.2024   Call Bunge Global SA 20/12/2024 80.00 - - - -
Morgan Stanley Call 105 BG 20.12.2024   Call Bunge Global SA 20/12/2024 105.00 - - 0.29 10.99
Morgan Stanley Call 100 BG 20.12.2024   Call Bunge Global SA 20/12/2024 100.00 - - 0.22 12.47
Morgan Stanley Call 110 BG 20.12.2024   Call Bunge Global SA 20/12/2024 110.00 - - 0.29 12.07
Morgan Stanley Call 100 BG 20.12.2024   Call Bunge Global SA 20/12/2024 100.00 - - 0.29 9.36
Morgan Stanley Call 115 BG 20.12.2024   Call Bunge Global SA 20/12/2024 115.00 - - 0.31 12.68
Morgan Stanley Call 90 BG 20.12.2024   Call Bunge Global SA 20/12/2024 90.00 - - - -
Morgan Stanley Put 100 BG 20.12.2024   Put Bunge Global SA 20/12/2024 100.00 - - 0.28 -8.19
Morgan Stanley Call 160 BG 20.12.2024   Call Bunge Global SA 20/12/2024 160.00 - - 0.57 9.10
Morgan Stanley Call 140 BG 20.12.2024   Call Bunge Global SA 20/12/2024 140.00 - - 0.45 10.71
Morgan Stanley Call 70 BG 20.12.2024   Call Bunge Global SA 20/12/2024 70.00 - - - -
Morgan Stanley Call 90 BG 20.12.2024   Call Bunge Global SA 20/12/2024 90.00 - - 0.33 6.25
Morgan Stanley Call 125 BG 20.12.2024   Call Bunge Global SA 20/12/2024 125.00 - - 0.35 12.66
Morgan Stanley Call 120 BG 20.12.2024   Call Bunge Global SA 20/12/2024 120.00 - - 0.33 12.62
Morgan Stanley Call 110 BG 20.12.2024   Call Bunge Global SA 20/12/2024 110.00 - - 0.26 13.94
Morgan Stanley Call 95 BG 20.12.2024   Call Bunge Global SA 20/12/2024 95.00 - - 0.31 7.65
Morgan Stanley Put 75 BG 20.12.2024   Put Bunge Global SA 20/12/2024 75.00 - - 0.47 -8.43
JP Morgan Call 120 BG 17.01.2025   Call Bunge Global SA 17/01/2025 120.00 - - 0.26 14.88
Morgan Stanley Call 120 BG 21.03.2025   Call Bunge Global SA 21/03/2025 120.00 - - 0.28 9.80
Morgan Stanley Call 100 BG 21.03.2025   Call Bunge Global SA 21/03/2025 100.00 - - 0.27 7.11
Morgan Stanley Call 125 BG 21.03.2025   Call Bunge Global SA 21/03/2025 125.00 - - 0.28 10.78
Morgan Stanley Call 140 BG 21.03.2025   Call Bunge Global SA 21/03/2025 140.00 - - 0.35 9.36
Morgan Stanley Call 110 BG 21.03.2025   Call Bunge Global SA 21/03/2025 110.00 - - 0.27 8.85
Morgan Stanley Call 115 BG 21.03.2025   Call Bunge Global SA 21/03/2025 115.00 - - 0.27 9.47
Morgan Stanley Call 160 BG 21.03.2025   Call Bunge Global SA 21/03/2025 160.00 - - 0.42 8.30
Morgan Stanley Call 95 BG 21.03.2025   Call Bunge Global SA 21/03/2025 95.00 - - 0.28 6.09
Morgan Stanley Call 100 BG 21.03.2025   Call Bunge Global SA 21/03/2025 100.00 - - 0.16 11.35
Morgan Stanley Call 105 BG 21.03.2025   Call Bunge Global SA 21/03/2025 105.00 - - 0.27 8.02