Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 30.00 - - 1.88 -4.88
BNP Paribas Call 55 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 55.00 - - 0.23 24.18
Goldman Sachs Call 50 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 50.00 - - - -
BNP Paribas Put 55 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 55.00 - - 0.44 -12.35
Goldman Sachs Call 90 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 90.00 - - 1.39 8.13
BNP Paribas Call 50 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 50.00 - - - -
Goldman Sachs Call 56 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 56.00 - - 0.30 24.59
BNP Paribas Put 40 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 40.00 - - 0.98 -9.96
Goldman Sachs Call 55 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 55.00 - - 0.30 21.81
BNP Paribas Put 50 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 50.00 - - 0.45 -18.51
Goldman Sachs Call 42 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 42.00 - - 0.85 4.03
BNP Paribas Call 45 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 45.00 - - - -
Goldman Sachs Put 35 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 35.00 - - 1.49 -6.10
BNP Paribas Call 52 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 52.00 - - 0.38 12.54
Goldman Sachs Call 46 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 46.00 - - 0.63 5.71
BNP Paribas Call 48 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 48.00 - - 0.57 6.89
Goldman Sachs Call 58 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 58.00 - - 0.32 26.99
BNP Paribas Put 45 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 45.00 - - 0.67 -13.99
Goldman Sachs Put 60 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 60.00 - - 0.74 -5.48
BNP Paribas Call 50 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 50.00 - - - -
BNP Paribas Put 55 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 55.00 - - 0.44 -12.35
Goldman Sachs Call 48 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 48.00 - - 0.53 7.13
Goldman Sachs Call 52 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 52.00 - - 0.36 13.08
Goldman Sachs Call 65 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 65.00 - - 0.61 16.75
Goldman Sachs Put 55 BAER 21.06.2024   Put JULIUS BAER N 2024-06-21 55.00 - - 0.34 -14.24
Goldman Sachs Call 45 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 45.00 - - 0.69 5.14
Goldman Sachs Call 40 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 40.00 - - 0.97 3.51
Goldman Sachs Call 62 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 62.00 - - 0.51 18.88
BNP Paribas Put 40 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 40.00 - - 0.98 -9.96
Goldman Sachs Put 25 BAER 21.06.2024   Put JULIUS BAER N 2024-06-21 25.00 - - 2.28 -4.04