Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 49 ABLZF 19.06.2024   Call ABB Ltd. 6/19/2024 49.00 - - - -
UniCredit Call 49.5 ABLZF 19.06.2024   Call ABB Ltd. 6/19/2024 49.50 - - - -
UniCredit Call 44 ABLZF 19.06.2024   Call ABB Ltd. 6/19/2024 44.00 - - - -
UniCredit Call 47 ABLZF 19.06.2024   Call ABB Ltd. 6/19/2024 47.00 - - - -
UniCredit Call 40 ABLZF 19.06.2024   Call ABB Ltd. 6/19/2024 40.00 - - - -
UniCredit Call 50.5 ABLZF 19.06.2024   Call ABB Ltd. 6/19/2024 50.50 - - - -
UniCredit Call 51 ABLZF 19.06.2024   Call ABB Ltd. 6/19/2024 51.00 - - - -
UniCredit Call 52 ABLZF 19.06.2024   Call ABB Ltd. 6/19/2024 52.00 - - 0.13 84.29
UniCredit Call 48 ABLZF 19.06.2024   Call ABB Ltd. 6/19/2024 48.00 - - - -
UniCredit Call 46 ABLZF 19.06.2024   Call ABB Ltd. 6/19/2024 46.00 - - - -
UniCredit Call 38 ABLZF 19.06.2024   Call ABB Ltd. 6/19/2024 38.00 - - - -
UniCredit Call 42 ABLZF 19.06.2024   Call ABB Ltd. 6/19/2024 42.00 - - - -
UniCredit Call 43 ABLZF 19.06.2024   Call ABB Ltd. 6/19/2024 43.00 - - - -
UniCredit Call 50 ABLZF 19.06.2024   Call ABB Ltd. 6/19/2024 50.00 - - - -
UniCredit Call 45 ABLZF 19.06.2024   Call ABB Ltd. 6/19/2024 45.00 - - - -
UniCredit Call 52 ABLZF 19.06.2024   Call ABB Ltd. 6/19/2024 52.00 - - 0.13 84.29
UniCredit Call 51 ABLZF 19.06.2024   Call ABB Ltd. 6/19/2024 51.00 - - - -
UniCredit Call 48 ABLZF 19.06.2024   Call ABB Ltd. 6/19/2024 48.00 - - - -
UniCredit Call 50.5 ABLZF 19.06.2024   Call ABB Ltd. 6/19/2024 50.50 - - - -
UniCredit Call 38 ABLZF 19.06.2024   Call ABB Ltd. 6/19/2024 38.00 - - - -
UniCredit Call 42 ABLZF 19.06.2024   Call ABB Ltd. 6/19/2024 42.00 - - - -
UniCredit Call 50 ABLZF 19.06.2024   Call ABB Ltd. 6/19/2024 50.00 - - - -
UC WAR. CALL 06/24 ABJ   Call ABB Ltd. 6/19/2024 45.00 4.7000 - - -
UC WAR. CALL 06/24 ABJ   Call ABB Ltd. 6/19/2024 38.00 9.660 - - -
UC WAR. CALL 06/24 ABJ   Call ABB Ltd. 6/19/2024 40.00 7.480 - - -
UC WAR. CALL 06/24 ABJ   Call ABB Ltd. 6/19/2024 49.00 0.2000 - - -
UC WAR. CALL 06/24 ABJ   Call ABB Ltd. 6/19/2024 52.00 0.0150 - 0.13 84.29
UC WAR. CALL 06/24 ABJ   Call ABB Ltd. 6/19/2024 50.50 0.0540 - - -
UC WAR. CALL 06/24 ABJ   Call ABB Ltd. 6/19/2024 48.00 0.2900 - - -
UC WAR. CALL 06/24 ABJ   Call ABB Ltd. 6/19/2024 51.00 0.0350 - - -
* Too many results found, please restrict the search by using the filter options.