Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 100 NOVN 18.10.2024   Call NOVARTIS N 18/10/2024 100.00 - - 0.20 28.50
Goldman Sachs Call 95 NOVN 18.10.2024   Call NOVARTIS N 18/10/2024 95.00 - - 0.31 13.44
Goldman Sachs Call 115 NOVN 18.10.2024   Call NOVARTIS N 18/10/2024 115.00 - - 0.46 19.65
Goldman Sachs Put 50 NOVN 18.10.2024   Put NOVARTIS N 18/10/2024 50.00 - - 1.81 -4.50
Goldman Sachs Call 98 NOVN 18.10.2024   Call NOVARTIS N 18/10/2024 98.00 - - 0.22 21.91
Goldman Sachs Call 105 NOVN 18.10.2024   Call NOVARTIS N 18/10/2024 105.00 - - 0.26 29.31
Goldman Sachs Call 130 NOVN 18.10.2024   Call NOVARTIS N 18/10/2024 130.00 - - 0.76 12.50
Goldman Sachs Put 60 NOVN 18.10.2024   Put NOVARTIS N 18/10/2024 60.00 - - 1.28 -6.66
Goldman Sachs Put 70 NOVN 18.10.2024   Put NOVARTIS N 18/10/2024 70.00 - - 0.94 -8.83
Goldman Sachs Call 102 NOVN 18.10.2024   Call NOVARTIS N 18/10/2024 102.00 - - 0.20 34.30
Goldman Sachs Put 80 NOVN 18.10.2024   Put NOVARTIS N 18/10/2024 80.00 - - 0.59 -14.04
Goldman Sachs Call 110 NOVN 18.10.2024   Call NOVARTIS N 18/10/2024 110.00 - - 0.36 23.56
Goldman Sachs Put 100 NOVN 18.10.2024   Put NOVARTIS N 18/10/2024 100.00 - - 0.12 -29.39
Goldman Sachs Put 90 NOVN 18.10.2024   Put NOVARTIS N 18/10/2024 90.00 - - 0.33 -22.71
Goldman Sachs Call 96 NOVN 18.10.2024   Call NOVARTIS N 18/10/2024 96.00 - - 0.26 16.34
Goldman Sachs Call 120 NOVN 18.10.2024   Call NOVARTIS N 18/10/2024 120.00 - - 0.55 17.12
Goldman Sachs Call 90 NOVN 18.10.2024   Call NOVARTIS N 18/10/2024 90.00 - - 0.47 7.91
Goldman Sachs Call 120 NOVN 15.11.2024   Call NOVARTIS N 15/11/2024 120.00 - - 0.37 16.70
Goldman Sachs Put 80 NOVN 15.11.2024   Put NOVARTIS N 15/11/2024 80.00 - - 0.42 -12.82
Goldman Sachs Put 60 NOVN 15.11.2024   Put NOVARTIS N 15/11/2024 60.00 - - 0.82 -7.24
Goldman Sachs Call 95 NOVN 15.11.2024   Call NOVARTIS N 15/11/2024 95.00 - - 0.25 11.60
Goldman Sachs Call 130 NOVN 15.11.2024   Call NOVARTIS N 15/11/2024 130.00 - - 0.47 13.83
Goldman Sachs Call 100 NOVN 15.11.2024   Call NOVARTIS N 15/11/2024 100.00 - - 0.22 17.14
Goldman Sachs Put 100 NOVN 15.11.2024   Put NOVARTIS N 15/11/2024 100.00 - - 0.18 -16.08
Goldman Sachs Call 110 NOVN 15.11.2024   Call NOVARTIS N 15/11/2024 110.00 - - 0.24 23.53
Goldman Sachs Call 105 NOVN 15.11.2024   Call NOVARTIS N 15/11/2024 105.00 - - 0.21 22.80
Goldman Sachs Call 115 NOVN 15.11.2024   Call NOVARTIS N 15/11/2024 115.00 - - 0.31 18.69
UniCredit Call 95 NVSEF 18.12.2024   Call Novartis AG 18/12/2024 95.00 0.740 0.780 - -
UniCredit Call 112 NOVN 18.12.2024   Call NOVARTIS N 18/12/2024 112.00 0.029 0.074 0.21 20.86
UniCredit Call 105 NVSEF 18.12.2024   Call Novartis AG 18/12/2024 105.00 0.150 0.190 0.07 36.89
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.