Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 NOVN 19.07.2024   Call NOVARTIS N 7/19/2024 120.00 - - 0.62 14.58
Goldman Sachs Call 100 NOVN 19.07.2024   Call NOVARTIS N 7/19/2024 100.00 - - 0.26 28.09
Goldman Sachs Call 110 NOVN 19.07.2024   Call NOVARTIS N 7/19/2024 110.00 - - 0.46 18.22
Goldman Sachs Call 90 NOVN 19.07.2024   Call NOVARTIS N 7/19/2024 90.00 - - 0.30 12.91
Goldman Sachs Call 95 NOVN 19.07.2024   Call NOVARTIS N 7/19/2024 95.00 - - 0.24 22.19
Goldman Sachs Call 105 NOVN 19.07.2024   Call NOVARTIS N 7/19/2024 105.00 - - 0.37 21.63
Goldman Sachs Call 115 NOVN 19.07.2024   Call NOVARTIS N 7/19/2024 115.00 - - 0.54 16.22
Goldman Sachs Put 60 NOVN 19.07.2024   Put NOVARTIS N 7/19/2024 60.00 - - 1.16 -6.96
Goldman Sachs Put 80 NOVN 19.07.2024   Put NOVARTIS N 7/19/2024 80.00 0.012 - 0.49 -15.69
Goldman Sachs Put 75 NOVN 19.07.2024   Put NOVARTIS N 7/19/2024 75.00 - - 0.63 -12.66
Goldman Sachs Put 70 NOVN 19.07.2024   Put NOVARTIS N 7/19/2024 70.00 - - 0.78 -10.52
Goldman Sachs Put 90 NOVN 19.07.2024   Put NOVARTIS N 7/19/2024 90.00 - - 0.23 -27.92
Goldman Sachs Put 95 NOVN 19.07.2024   Put NOVARTIS N 7/19/2024 95.00 0.140 - 0.19 -21.80
BVT Call 85 NOVN 19.07.2024   Call NOVARTIS N 7/19/2024 85.00 - - 0.58 6.57
Goldman Sachs Put 85 NOVN 19.07.2024   Put NOVARTIS N 7/19/2024 85.00 0.017 - 0.36 -19.91
BVT Put 95 NOVN 19.07.2024   Put NOVARTIS N 7/19/2024 95.00 - - 0.25 -17.29
BVT Put 95 NOVN 19.07.2024   Put NOVARTIS N 7/19/2024 95.00 - - 0.25 -17.29
BVT Call 85 NOVN 19.07.2024   Call NOVARTIS N 7/19/2024 85.00 - - 0.58 6.57
Goldman Sachs Put 70 NOVN 16.08.2024   Put NOVARTIS N 8/16/2024 70.00 0.010 - 0.54 -10.31
Goldman Sachs Put 95 NOVN 16.08.2024   Put NOVARTIS N 8/16/2024 95.00 - - 0.18 -16.57
Goldman Sachs Call 115 NOVN 16.08.2024   Call NOVARTIS N 8/16/2024 115.00 0.008 0.058 0.37 16.03
Goldman Sachs Call 120 NOVN 16.08.2024   Call NOVARTIS N 8/16/2024 120.00 - - 0.43 14.50
Goldman Sachs Call 110 NOVN 16.08.2024   Call NOVARTIS N 8/16/2024 110.00 - - 0.29 20.43
Goldman Sachs Call 100 NOVN 16.08.2024   Call NOVARTIS N 8/16/2024 100.00 - - 0.21 22.86
Goldman Sachs Call 95 NOVN 16.08.2024   Call NOVARTIS N 8/16/2024 95.00 - - 0.20 17.80
Goldman Sachs Call 90 NOVN 16.08.2024   Call NOVARTIS N 8/16/2024 90.00 - - 0.23 11.72
Goldman Sachs Put 60 NOVN 16.08.2024   Put NOVARTIS N 8/16/2024 60.00 - - 0.75 -7.68
Goldman Sachs Put 80 NOVN 16.08.2024   Put NOVARTIS N 8/16/2024 80.00 - - 0.32 -16.85
Goldman Sachs Call 105 NOVN 16.08.2024   Call NOVARTIS N 8/16/2024 105.00 0.035 0.065 0.24 23.08
Goldman Sachs Put 85 NOVN 16.08.2024   Put NOVARTIS N 8/16/2024 85.00 0.029 - 0.25 -20.16
* Too many results found, please restrict the search by using the filter options.