Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 NOT   Call Novartis AG 2024-06-19 100.00 0.0010 - 0.05 453.94
UC WAR. CALL 06/24 NOT   Call Novartis AG 2024-06-19 94.00 0.1000 0.2200 - -
UC WAR. CALL 06/24 NOT   Call Novartis AG 2024-06-19 96.00 0.0100 0.1300 - -
UniCredit Call 92 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 92.00 - - - -
UniCredit Put 80 NVSEF 19.06.2024   Put Novartis AG 2024-06-19 80.00 - - 0.78 -38.67
UniCredit Call 95 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 95.00 - - - -
UniCredit Call 90 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 90.00 - - - -
UniCredit Call 100 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 100.00 - - 0.05 453.94
UniCredit Call 98 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 98.00 - - - -
UniCredit Call 88 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 88.00 - - - -
UniCredit Put 90 NVSEF 19.06.2024   Put Novartis AG 2024-06-19 90.00 - - 0.64 -32.44
UniCredit Call 94 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 94.00 - - - -
UniCredit Call 96 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 96.00 - - - -
UniCredit Put 80 NVSEF 19.06.2024   Put Novartis AG 2024-06-19 80.00 - - 0.78 -38.67
UniCredit Call 98 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 98.00 - - - -
UniCredit Call 90 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 90.00 - - - -
UniCredit Call 100 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 100.00 0.001 - 0.05 453.94
UniCredit Call 96 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 96.00 0.010 0.130 - -
UniCredit Call 95 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 95.00 - - - -
UniCredit Call 94 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 94.00 0.100 0.220 - -
UniCredit Call 88 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 88.00 - - - -
UniCredit Put 90 NVSEF 19.06.2024   Put Novartis AG 2024-06-19 90.00 - - 0.64 -32.44
UniCredit Call 92 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 92.00 - - - -
Citi Call 95 NOVN 20.06.2024   Call NOVARTIS N 2024-06-20 95.00 0.080 - 0.25 46.96
Citi Call 95 NOVN 20.06.2024   Call NOVARTIS N 2024-06-20 95.00 - - 0.25 46.96
Morgan Stanley Call 66.2 NVSEF 21.06.2024   Call Novartis AG 2024-06-21 66.20 - - - -
Goldman Sachs Call 80 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 80.00 - - 1.33 5.14
Goldman Sachs Put 90 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 90.00 - - 0.45 -30.71
Goldman Sachs Call 120 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 120.00 - - 1.34 13.30
Goldman Sachs Put 50 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 50.00 - - 3.78 -3.93
* Too many results found, please restrict the search by using the filter options.