Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 2024-06-21 10,000.00 - - 0.25 -28.35
BNP Paribas Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 11,000.00 - - 0.18 27.29
BNP Paribas Call 10000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 10,000.00 - - - -
BNP Paribas Put 11000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 2024-06-21 11,000.00 - - 0.23 -17.68
Soc. Generale Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 2024-06-21 10,000.00 - - 0.24 -31.31
BNP Paribas Call 10500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 10,500.00 - - 0.19 17.40
Soc. Generale Call 10000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 10,000.00 - - 0.23 10.85
Soc. Generale Call 13000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 13,000.00 - - 0.24 47.74
Soc. Generale Call 12000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 12,000.00 - - 0.14 77.98
BNP Paribas Call 11500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 11,500.00 - - 0.18 39.19
Soc. Generale Call 14000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 14,000.00 - - 0.51 17.82
BNP Paribas Call 9500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 9,500.00 - - 0.27 7.54
Soc. Generale Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 11,000.00 - - 0.18 28.70
Soc. Generale Call 13000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 13,000.00 0.001 - 0.24 47.74
Soc. Generale Call 12000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 12,000.00 0.001 - 0.14 77.98
Soc. Generale Call 14000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 14,000.00 0.001 0.028 0.51 17.82
Soc. Generale Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 2024-06-21 10,000.00 0.030 0.040 0.24 -31.31
Soc. Generale Call 10000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 10,000.00 0.760 0.810 0.23 10.85
Soc. Generale Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 11,000.00 0.110 0.120 0.18 28.70
BNP Paribas Call 9500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 9,500.00 1.260 1.300 0.27 7.54
BNP Paribas Call 10500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 10,500.00 0.390 0.410 0.19 17.40
BNP Paribas Call 10000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 10,000.00 0.770 0.810 - -
BNP Paribas Put 11000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 2024-06-21 11,000.00 0.380 0.400 0.23 -17.68
BNP Paribas Call 11500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 11,500.00 0.015 0.035 0.18 39.19
BNP Paribas Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 2024-06-21 10,000.00 0.034 0.054 0.25 -28.35
BNP Paribas Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 11,000.00 0.120 0.140 0.18 27.29
BNP Paribas Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 10,000.00 1.010 1.030 0.19 8.20
BNP Paribas Call 9500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 9,500.00 1.400 1.440 0.20 6.50
BNP Paribas Call 10500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 10,500.00 0.670 0.690 0.19 9.98
BNP Paribas Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 12,000.00 0.100 0.120 0.18 17.76