Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 25 CSIQ   Call Canadian Solar Inc 2024-06-21 25.00 - - 8.99 4.45
BNP Paribas Call 24 CSIQ   Call Canadian Solar Inc 2024-06-21 24.00 - - 8.51 4.60
BNP Paribas Call 18 CSIQ   Call Canadian Solar Inc 2024-06-21 18.00 - - 4.62 6.80
BNP Paribas Put 20 CSIQ   Put Canadian Solar Inc 2024-06-21 20.00 - - 4.29 -3.08
BNP Paribas Call 16 CSIQ   Call Canadian Solar Inc 2024-06-21 16.00 - - 2.63 9.26
BNP Paribas Call 17 CSIQ   Call Canadian Solar Inc 2024-06-21 17.00 - - 3.64 7.89
BNP Paribas Call 22 CSIQ   Call Canadian Solar Inc 2024-06-21 22.00 - - 7.44 5.01
BNP Paribas Call 14 CSIQ   Call Canadian Solar Inc 2024-06-21 14.00 - - - -
BNP Paribas Put 15 CSIQ   Put Canadian Solar Inc 2024-06-21 15.00 - - 4.33 -5.93
BNP Paribas Put 22 CSIQ   Put Canadian Solar Inc 2024-06-21 22.00 - - 5.59 -2.12
BNP Paribas Call 15 CSIQ   Call Canadian Solar Inc 2024-06-21 15.00 - - 0.56 13.62
BNP Paribas Put 14 CSIQ   Put Canadian Solar Inc 2024-06-21 14.00 - - 5.66 -4.75
BNP Paribas Call 38 CSIQ   Call Canadian Solar Inc 2024-06-21 38.00 - - 13.35 3.47
BNP Paribas Call 30 CSIQ   Call Canadian Solar Inc 2024-06-21 30.00 - - 10.99 3.92
BNP Paribas Call 20 CSIQ   Call Canadian Solar Inc 2024-06-21 20.00 - - 6.19 5.65
BNP Paribas Call 26 CSIQ   Call Canadian Solar Inc 2024-06-21 26.00 - - 9.43 4.31
BNP Paribas Put 18 CSIQ   Put Canadian Solar Inc 2024-06-21 18.00 - - 2.76 -5.62
BNP Paribas Call 13 CSIQ   Call Canadian Solar Inc 2024-06-21 13.00 - - - -
BNP Paribas Put 16 CSIQ   Put Canadian Solar Inc 2024-06-21 16.00 - - 3.18 -7.28
BNP Paribas Call 38 CSIQ   Call Canadian Solar Inc 2024-06-21 38.00 - - 13.35 3.47
BNP Paribas Call 30 CSIQ   Call Canadian Solar Inc 2024-06-21 30.00 - - 10.99 3.92
JP Morgan Put 15 CSIQ   Put Canadian Solar Inc 2024-06-21 15.00 - - 3.32 -8.24
BNP Paribas Call 26 CSIQ   Call Canadian Solar Inc 2024-06-21 26.00 - - 9.43 4.31
BNP Paribas Put 18 CSIQ   Put Canadian Solar Inc 2024-06-21 18.00 - - 2.76 -5.62
BNP Paribas Call 20 CSIQ   Call Canadian Solar Inc 2024-06-21 20.00 - - 6.19 5.65
BNP Paribas Call 13 CSIQ   Call Canadian Solar Inc 2024-06-21 13.00 - - - -
BNP Paribas Put 16 CSIQ   Put Canadian Solar Inc 2024-06-21 16.00 - - 3.18 -7.28
JP Morgan Call 16 CSIQ   Call Canadian Solar Inc 2024-06-21 16.00 - - 15.39 2.15
JP Morgan Put 14 CSIQ   Put Canadian Solar Inc 2024-06-21 14.00 - - 2.79 -10.18
JP Morgan Put 18 CSIQ   Put Canadian Solar Inc 2024-06-21 18.00 - - 1.04 -8.62