Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 9   Call Kapsch TrafficCom AG 21/03/2025 9.00 - - 0.45 5.24
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 10   Call Kapsch TrafficCom AG 21/03/2025 10.00 - - 0.45 5.91
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 14,5   Call Kapsch TrafficCom AG 21/03/2025 14.50 - - 0.68 4.95
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 13   Call Kapsch TrafficCom AG 21/03/2025 13.00 - - 0.59 5.42
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 11,5   Call Kapsch TrafficCom AG 21/03/2025 11.50 - - 0.49 6.15
RBI Call 9 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 9.00 0.043 0.063 0.45 5.24
RBI Call 10 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 10.00 0.019 0.039 0.45 5.91
RBI Call 13 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 13.00 0.001 0.025 0.59 5.42
RBI Call 11.5 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 11.50 0.001 0.025 0.49 6.15
RBI Call 14.5 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 14.50 0.001 0.025 0.68 4.95
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 21/03/2025 9.00 0.043 0.063 0.45 5.24
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 21/03/2025 10.00 0.019 0.039 0.45 5.91
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 21/03/2025 14.50 0.001 0.025 0.68 4.95
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 21/03/2025 13.00 0.001 0.025 0.59 5.42
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 21/03/2025 11.50 0.001 0.025 0.49 6.15
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 19/09/2025 10.50 0.042 0.062 0.42 4.41
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 19/09/2025 8.50 0.100 0.120 0.43 3.59
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 19/09/2025 11.50 0.025 0.045 0.42 4.74
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 19/09/2025 9.50 0.066 0.086 0.42 4.01
RBI Call 10.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 19/09/2025 10.50 0.042 0.062 0.42 4.41
RBI Call 9.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 19/09/2025 9.50 0.066 0.086 0.42 4.01
RBI Call 8.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 19/09/2025 8.50 0.100 0.120 0.43 3.59
Raiffeisen Bank International AG Kauf-OS 24.09.25 KTCG 10,5   Call Kapsch TrafficCom AG 19/09/2025 10.50 - - 0.42 4.41
Raiffeisen Bank International AG Kauf-OS 24.09.25 KTCG 9,5   Call Kapsch TrafficCom AG 19/09/2025 9.50 - - 0.42 4.01
RBI Call 11.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 19/09/2025 11.50 0.025 0.045 0.42 4.74
Raiffeisen Bank International AG Kauf-OS 24.09.25 KTCG 8,5   Call Kapsch TrafficCom AG 19/09/2025 8.50 - - 0.43 3.59
Raiffeisen Bank International AG Kauf-OS 24.09.25 KTCG 11,5   Call Kapsch TrafficCom AG 19/09/2025 11.50 - - 0.42 4.74
Raiffeisen Bank International AG Vkf.-OS 25.03.26 KTCG 8   Put Kapsch TrafficCom AG 20/03/2026 8.00 - - 0.48 -1.74
Raiffeisen Bank International AG Kauf-OS 25.03.26 KTCG 9   Call Kapsch TrafficCom AG 20/03/2026 9.00 - - 0.40 3.25
Raiffeisen Bank International AG Kauf-OS 25.03.26 KTCG 10   Call Kapsch TrafficCom AG 20/03/2026 10.00 - - 0.40 3.54