Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 55.00 0.610 0.640 0.42 7.25
DZ Bank Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 50.00 1.09 1.12 0.62 4.59
DZ Bank Put 50 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 50.00 0.019 0.049 0.74 -8.85
DZ Bank Call 52.5 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 52.50 0.850 0.880 0.51 5.68
DZ Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 55.00 0.620 0.650 0.42 7.25
DZ Bank Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 50.00 1.100 1.130 0.62 4.59
DZ Bank Put 50 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 50.00 0.019 0.049 0.74 -8.85
DZ Bank Call 52.5 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 52.50 0.860 0.890 0.51 5.68
DZ Bank Call 57.5 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 57.50 0.400 0.420 0.33 10.14
DZ Bank Put 35 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 35.00 - - 1.23 -6.59
DZ Bank Put 55 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 55.00 0.045 0.055 0.44 -14.93
DZ Bank Call 62.5 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 62.50 0.110 0.120 0.28 18.15
DZ Bank Call 57.5 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 57.50 0.410 0.430 0.33 10.14
DZ Bank Put 35 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 35.00 - - 1.23 -6.59
DZ Bank Put 55 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 55.00 0.044 0.054 0.44 -14.93
DZ Bank Call 62.5 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 62.50 0.110 0.120 0.28 18.15
DZ Bank Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 40.00 2.06 2.09 0.83 2.77
Soc. Generale Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 55.00 0.580 0.610 - -
Soc. Generale Call 62 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 62.00 0.085 0.095 0.19 25.94
DZ Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 60.00 0.230 0.240 0.28 14.25
DZ Bank Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 40.00 2.070 2.100 0.83 2.77
Soc. Generale Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 55.00 0.590 0.620 - -
Soc. Generale Call 62 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 62.00 0.087 0.097 0.19 25.94
DZ Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 60.00 0.230 0.240 0.28 14.25
DZ Bank Put 45 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 45.00 0.017 0.047 1.00 -6.79
Soc. Generale Call 46 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 46.00 1.45 1.49 - -
Soc. Generale Call 52 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 52.00 0.860 0.900 - -
DZ Bank Put 42.5 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 42.50 0.017 0.047 1.13 -6.04
DZ Bank Put 45 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 45.00 0.017 0.047 1.00 -6.79
Soc. Generale Call 46 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 46.00 1.460 1.500 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.