Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 50.00 - - 0.70 4.48
DZ Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 55.00 - - 0.49 6.92
DZ Bank Call 52.5 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 52.50 - - 0.60 5.42
DZ Bank Put 35 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 35.00 - - 1.18 -6.70
DZ Bank Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 50.00 - - 0.70 4.48
DZ Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 55.00 0.640 0.720 0.49 6.92
DZ Bank Call 52.5 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 52.50 0.880 0.960 0.60 5.42
DZ Bank Put 35 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 35.00 - - 1.18 -6.70
DZ Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 60.00 - - 0.32 13.50
DZ Bank Call 57.5 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 57.50 - - 0.38 9.71
DZ Bank Call 62.5 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 62.50 - - 0.31 17.08
Soc. Generale Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 55.00 0.570 0.650 0.30 8.85
DZ Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 60.00 0.250 0.280 0.32 13.50
DZ Bank Call 57.5 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 57.50 - - 0.38 9.71
DZ Bank Call 62.5 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 62.50 - - 0.31 17.08
Soc. Generale Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 55.00 0.570 0.650 0.30 8.85
DZ Bank Put 42.5 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 42.50 - - 1.08 -6.16
DZ Bank Put 50 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 50.00 - - 0.70 -9.14
DZ Bank Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 40.00 - - 1.06 2.68
Soc. Generale Call 46 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 46.00 1.44 1.55 0.40 4.08
DZ Bank Put 42.5 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 42.50 0.001 0.084 1.08 -6.16
DZ Bank Put 50 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 50.00 - - 0.70 -9.14
DZ Bank Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 40.00 2.090 2.170 1.06 2.68
Soc. Generale Call 46 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 46.00 1.430 1.540 0.40 4.08
DZ Bank Put 40 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 40.00 - - 1.22 -5.49
DZ Bank Put 55 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 55.00 - - 0.40 -15.59
DZ Bank Put 45 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 45.00 - - 0.95 -6.94
Soc. Generale Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 50.00 1.04 1.15 0.40 5.37
DZ Bank Put 40 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 40.00 0.001 0.084 1.22 -5.49
DZ Bank Put 55 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 55.00 - - 0.40 -15.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.