Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 46 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 46.00 - - 0.63 -12.29
Erste Bank Put 44 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 44.00 - - 0.69 -11.45
Erste Bank Put 48 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 48.00 - - 0.57 -13.19
DZ Bank Call 52.5 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 52.50 - - 0.55 5.67
DZ Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 55.00 - - 0.43 7.55
DZ Bank Call 57.5 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 57.50 - - 0.35 10.22
DZ Bank Put 40 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 40.00 - - 1.19 -5.53
DZ Bank Put 35 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 35.00 - - 1.16 -6.73
DZ Bank Put 60 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 60.00 - - 0.27 -16.55
DZ Bank Put 55 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 55.00 - - 0.39 -15.58
DZ Bank Put 50 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 50.00 - - 0.68 -9.26
DZ Bank Put 45 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 45.00 - - 0.93 -7.00
DZ Bank Put 42.5 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 42.50 - - 1.06 -6.20
DZ Bank Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 40.00 - - 0.98 2.73
DZ Bank Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 50.00 - - 0.65 4.64
DZ Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 60.00 - - 0.31 14.03
DZ Bank Call 62.5 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 62.50 - - 0.29 18.40
Erste Bank Put 38 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 38.00 - - 0.92 -8.87
Erste Bank Put 40 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 40.00 - - 0.84 -9.75
Erste Bank Put 42 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 42.00 - - 0.76 -10.61
Erste Bank Put 36 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 36.00 - - 1.02 -8.10
Erste Bank Call 46 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 46.00 - - 0.65 3.84
Erste Bank Call 48 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 48.00 - - 0.61 4.31
Erste Bank Call 42 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 42.00 - - 0.77 3.10
Erste Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 55.00 - - 0.32 8.80
Erste Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 60.00 - - 0.23 18.40
Soc. Generale Call 65 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 65.00 - - 0.25 27.29
Soc. Generale Call 58 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 58.00 - - 0.28 12.76
Soc. Generale Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 60.00 - - 0.24 17.98
Erste Bank Call 44 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 44.00 - - 0.74 3.40
* Too many results found, please restrict the search by using the filter options.