Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 55.00 0.630 0.660 0.42 7.25
DZ Bank Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 50.00 1.11 1.14 0.62 4.59
DZ Bank Put 50 0B2 21.06.2024   Put BAWAG GROUP AG 21.06.2024 50.00 0.019 0.049 0.74 -8.85
DZ Bank Call 52.5 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 52.50 0.870 0.900 0.51 5.68
DZ Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 55.00 0.630 0.660 0.42 7.25
DZ Bank Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 50.00 1.110 1.140 0.62 4.59
DZ Bank Put 50 0B2 21.06.2024   Put BAWAG GROUP AG 21.06.2024 50.00 0.019 0.049 0.74 -8.85
DZ Bank Call 52.5 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 52.50 0.870 0.900 0.51 5.68
DZ Bank Call 57.5 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 57.50 0.410 0.430 0.33 10.14
DZ Bank Put 35 0B2 21.06.2024   Put BAWAG GROUP AG 21.06.2024 35.00 - - 1.23 -6.59
DZ Bank Put 55 0B2 21.06.2024   Put BAWAG GROUP AG 21.06.2024 55.00 0.043 0.053 0.44 -14.93
DZ Bank Call 62.5 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 62.50 0.120 0.130 0.28 18.15
DZ Bank Call 57.5 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 57.50 0.410 0.430 0.33 10.14
DZ Bank Put 35 0B2 21.06.2024   Put BAWAG GROUP AG 21.06.2024 35.00 - - 1.23 -6.59
DZ Bank Put 55 0B2 21.06.2024   Put BAWAG GROUP AG 21.06.2024 55.00 0.044 0.054 0.44 -14.93
DZ Bank Call 62.5 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 62.50 0.120 0.130 0.28 18.15
DZ Bank Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 40.00 2.08 2.11 0.83 2.77
Soc. Generale Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 55.00 0.600 0.630 - -
Soc. Generale Call 62 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 62.00 0.090 0.100 0.19 25.94
DZ Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 60.00 0.240 0.250 0.28 14.25
DZ Bank Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 40.00 2.080 2.110 0.83 2.77
Soc. Generale Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 55.00 0.600 0.630 - -
Soc. Generale Call 62 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 62.00 0.090 0.100 0.19 25.94
DZ Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 60.00 0.240 0.250 0.28 14.25
DZ Bank Put 45 0B2 21.06.2024   Put BAWAG GROUP AG 21.06.2024 45.00 0.017 0.047 1.00 -6.79
Soc. Generale Call 46 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 46.00 1.47 1.51 - -
Soc. Generale Call 52 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 52.00 0.880 0.920 - -
DZ Bank Put 42.5 0B2 21.06.2024   Put BAWAG GROUP AG 21.06.2024 42.50 0.017 0.047 1.13 -6.04
DZ Bank Put 45 0B2 21.06.2024   Put BAWAG GROUP AG 21.06.2024 45.00 0.017 0.047 1.00 -6.79
Soc. Generale Call 46 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 46.00 1.470 1.510 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.