Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 11 IMMZF 20.09.2024   Put Immofinanz Ag 2024-09-20 11.00 - - 1.00 -4.15
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 2024-09-20 13.00 - - 0.80 2.05
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 2024-09-20 11.00 - - 0.88 1.78
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 2024-09-20 17.00 - - 0.66 2.82
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 2024-09-20 15.00 - - 0.73 2.38
RBI Call 17 IMMZF 20.09.2024   Call Immofinanz Ag 2024-09-20 17.00 - - 0.66 2.82
RBI Call 15 IMMZF 20.09.2024   Call Immofinanz Ag 2024-09-20 15.00 - - 0.73 2.38
RBI Call 13 IMMZF 20.09.2024   Call Immofinanz Ag 2024-09-20 13.00 - - 0.80 2.05
RBI Call 11 IMMZF 20.09.2024   Call Immofinanz Ag 2024-09-20 11.00 - - 0.88 1.78
RBI Put/Immofinanz 23-24   Put Immofinanz Ag 2024-09-20 11.00 - - 1.00 -4.15
Raiffeisen Bank International AG Vkf.-OS 25.09.24 IIA 11   Put Immofinanz Ag 2024-09-20 11.00 - - 1.00 -4.15
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 11   Call Immofinanz Ag 2024-09-20 11.00 - - 0.88 1.78
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 15   Call Immofinanz Ag 2024-09-20 15.00 - - 0.73 2.38
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 13   Call Immofinanz Ag 2024-09-20 13.00 - - 0.80 2.05
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 17   Call Immofinanz Ag 2024-09-20 17.00 - - 0.66 2.82
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 21   Call Immofinanz AG 2025-03-21 21.00 - - 0.38 3.57
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 20   Call Immofinanz AG 2025-03-21 20.00 - - 0.40 3.29
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 18   Put Immofinanz AG 2025-03-21 18.00 - - 0.43 -4.26
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 23   Call Immofinanz AG 2025-03-21 23.00 - - 0.35 4.31
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 22   Call Immofinanz AG 2025-03-21 22.00 - - 0.37 3.87
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 19   Call Immofinanz AG 2025-03-21 19.00 - - 0.41 3.04
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 18   Call Immofinanz AG 2025-03-21 18.00 - - 0.42 2.82
RBI Put/Immofinanz 24-25   Put Immofinanz AG 2025-03-21 23.00 - - 0.36 -3.90
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-03-21 26.00 - - 0.33 5.38
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-03-21 24.00 - - 0.34 4.62
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 24   Call Immofinanz AG 2025-03-21 24.00 - - 0.34 4.62
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-03-21 27.00 - - 0.32 5.74
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-03-21 25.00 - - 0.33 5.01
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 26   Call Immofinanz AG 2025-03-21 26.00 - - 0.33 5.38
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 23   Put Immofinanz AG 2025-03-21 23.00 - - 0.36 -3.90