Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 24.00 0.004 - 0.50 37.62
Soc. Generale Call 28 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 28.00 - - 0.87 24.95
Soc. Generale Call 36 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 36.00 - - 1.51 15.52
Soc. Generale Call 26 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 26.00 0.001 0.020 1.20 13.04
Soc. Generale Call 24 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 24.00 0.002 - 0.50 37.62
Soc. Generale Call 28 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 28.00 0.001 - 0.87 24.95
Soc. Generale Call 36 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 36.00 0.001 - 1.51 15.52
Soc. Generale Call 26 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 26.00 0.001 0.020 1.20 13.04
Erste Bank Call 34 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 34.00 0.001 0.040 2.57 6.55
Soc. Generale Call 30 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 30.00 - - 1.05 21.18
Soc. Generale Call 18 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 18.00 3.26 - - -
Soc. Generale Call 22 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 22.00 0.045 - 0.63 18.07
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 34.00 0.001 0.040 2.57 6.55
Soc. Generale Call 30 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 30.00 0.001 - 1.05 21.18
Soc. Generale Call 18 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 18.00 3.100 - - -
Soc. Generale Call 22 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 22.00 0.038 - 0.63 18.07
Erste Bank Call 26 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 26.00 0.001 0.040 1.50 9.65
Erste Bank Call 24 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 24.00 0.002 0.042 1.14 11.62
Erste Bank Call 28 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 28.00 0.001 0.040 1.82 8.37
Soc. Generale Call 20 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 20.00 0.160 - 0.70 10.36
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 26.00 0.001 0.040 1.50 9.65
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 24.00 0.002 0.042 1.14 11.62
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 28.00 0.001 0.040 1.82 8.37
Soc. Generale Call 20 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 20.00 0.140 - 0.70 10.36
Erste Bank Put 28 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 21/06/2024 28.00 0.670 0.710 1.75 -2.49
Erste Bank Call 20 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 20.00 0.156 0.196 0.98 8.14
Erste Bank Call 36 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 36.00 0.001 0.040 2.78 6.19
Soc. Generale Call 32 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 32.00 0.001 - 1.97 8.89
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 21/06/2024 28.00 0.670 0.710 1.75 -2.49
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 20.00 0.156 0.196 0.98 8.14
* Too many results found, please restrict the search by using the filter options.