Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 28 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 28.00 0.001 0.040 0.98 8.87
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 28.00 0.001 0.040 0.98 8.87
Erste Bank Call 30 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 30.00 0.001 0.040 1.14 7.99
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 30.00 0.001 0.040 1.14 7.99
Erste Bank Call 32 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 32.00 0.001 0.040 1.28 7.31
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 32.00 0.001 0.040 1.28 7.31
Erste Bank Put 22 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 22.00 0.153 0.194 0.73 -6.45
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 22.00 0.153 0.194 0.73 -6.45
Erste Bank Put 24 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 24.00 0.307 0.347 0.75 -4.89
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 24.00 0.307 0.347 0.75 -4.89
Erste Bank Put 26 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 26.00 0.495 0.535 0.89 -3.45
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 26.00 0.495 0.535 0.89 -3.45
Erste Bank Call 34 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 34.00 0.001 0.040 1.42 6.80
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 34.00 0.001 0.040 1.42 6.80
Erste Bank Call 36 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 36.00 0.001 0.040 1.54 6.41
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 36.00 0.001 0.040 1.54 6.41
Erste Bank Put 28 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 28.00 0.692 0.732 1.07 -2.57
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 28.00 0.692 0.732 1.07 -2.57
Erste Bank Put 30 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 30.00 0.891 0.932 1.23 -2.04
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 30.00 0.891 0.932 1.23 -2.04
Erste Bank Call 24 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 24.00 0.014 0.055 0.68 10.47
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 24.00 0.014 0.055 0.68 10.47
Erste Bank Put 19 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 19.00 0.031 0.072 0.87 -7.46
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 19.00 0.031 0.072 0.87 -7.46
Erste Bank Call 20 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 20.00 0.166 0.206 0.72 6.29
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 20.00 0.166 0.206 0.72 6.29
Erste Bank Call 22 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 22.00 0.062 0.102 0.67 8.56
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 22.00 0.062 0.102 0.67 8.56
Erste Bank Call 26 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 26.00 0.002 0.043 0.82 9.93
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 26.00 0.002 0.043 0.82 9.93
* Too many results found, please restrict the search by using the filter options.