Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 30.00 - - 2.29 6.92
UniCredit Call 30 WIB   Call WIENERBERGER 2024-06-19 30.00 - - 2.29 6.92
UniCredit Call 35 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 35.00 - - 1.26 24.03
UniCredit Call 35 WIB   Call WIENERBERGER 2024-06-19 35.00 - - 1.26 24.03
UniCredit Call 40 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 40.00 - - 1.08 62.16
UniCredit Call 40 WIB   Call WIENERBERGER 2024-06-19 40.00 - - 1.08 62.16
UniCredit Put 20 WIB 19.06.2024   Put WIENERBERGER 2024-06-19 20.00 - - 3.21 -21.29
UniCredit Put 20 WIB   Put WIENERBERGER 2024-06-19 20.00 - - 3.21 -21.29
UniCredit Call 38 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 38.00 - - 0.77 84.40
UniCredit Call 38 WIB   Call WIENERBERGER 2024-06-19 38.00 - - 0.77 84.40
UniCredit Call 32 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 32.00 - - 3.52 6.39
UniCredit Call 32 WIB   Call WIENERBERGER 2024-06-19 32.00 - - 3.52 6.39
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 2024-06-19 30.00 0.0010 - 0.83 -77.12
UniCredit Put 30 WIB 19.06.2024   Put WIENERBERGER 2024-06-19 30.00 - - 0.83 -77.12
UniCredit Put 30 WIB   Put WIENERBERGER 2024-06-19 30.00 - - 0.83 -77.12
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 2024-06-19 25.00 0.0010 - 1.92 -34.94
UniCredit Put 25 WIB 19.06.2024   Put WIENERBERGER 2024-06-19 25.00 - - 1.92 -34.94
UniCredit Put 25 WIB   Put WIENERBERGER 2024-06-19 25.00 - - 1.92 -34.94
UniCredit Call 34 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 34.00 - - 1.44 17.47
UniCredit Call 34 WIB   Call WIENERBERGER 2024-06-19 34.00 - - 1.44 17.47
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 36.00 0.0010 - 0.43 142.69
UniCredit Call 36 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 36.00 - - 0.43 142.69
UniCredit Call 36 WIB   Call WIENERBERGER 2024-06-19 36.00 - - 0.43 142.69
UniCredit Call 33 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 33.00 - - 1.51 13.99
UniCredit Call 33 WIB   Call WIENERBERGER 2024-06-19 33.00 - - 1.51 13.99
UniCredit Call 37 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 37.00 - - 1.54 24.99
UniCredit Call 37 WIB   Call WIENERBERGER 2024-06-19 37.00 - - 1.54 24.99
UniCredit Call 31 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 31.00 - - 3.61 5.83
UniCredit Call 31 WIB   Call WIENERBERGER 2024-06-19 31.00 - - 3.61 5.83
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 39.00 0.0010 - 0.93 71.29
* Too many results found, please restrict the search by using the filter options.