Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 6/19/2024 57.00 0.0300 - - -
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 6/19/2024 53.00 0.4300 - - -
UniCredit Call 60 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 60.00 - - 0.65 50.36
UniCredit Put 50 AZ2 19.06.2024   Put ANDRITZ AG 6/19/2024 50.00 - - 1.27 -44.80
UniCredit Call 50 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 50.00 - - - -
UniCredit Call 52 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 52.00 - - - -
UniCredit Call 58 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 58.00 - - 0.41 46.97
UniCredit Call 56 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 56.00 - - - -
UniCredit Call 54 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 54.00 - - - -
UniCredit Put 55 AZ2 19.06.2024   Put ANDRITZ AG 6/19/2024 55.00 - - 1.20 -29.99
UniCredit Call 64 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 64.00 - - 0.75 74.51
UniCredit Call 55 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 55.00 - - - -
UniCredit Call 59 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 59.00 - - 0.42 66.15
UniCredit Call 57 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 57.00 - - - -
UniCredit Call 53 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 53.00 - - - -
UniCredit Call 50 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 50.00 - - - -
UniCredit Call 55 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 55.00 - - - -
UniCredit Put 50 AZ2 19.06.2024   Put ANDRITZ AG 6/19/2024 50.00 - - 1.27 -44.80
UniCredit Call 60 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 60.00 - - 0.65 50.36
UniCredit Call 52 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 52.00 - - - -
UniCredit Call 58 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 58.00 - - 0.41 46.97
UniCredit Call 59 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 59.00 - - 0.42 66.15
UniCredit Call 56 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 56.00 - - - -
UniCredit Call 64 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 64.00 - - 0.75 74.51
UniCredit Put 55 AZ2 19.06.2024   Put ANDRITZ AG 6/19/2024 55.00 - - 1.20 -29.99
UniCredit Call 57 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 57.00 0.030 - - -
UniCredit Call 54 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 54.00 - - - -
UniCredit Call 53 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 53.00 0.430 - - -
DZ Bank Call 60 AZ2 21.06.2024   Call ANDRITZ AG 6/21/2024 60.00 - - 0.37 51.57
DZ Bank Call 55 AZ2 21.06.2024   Call ANDRITZ AG 6/21/2024 55.00 - - - -
* Too many results found, please restrict the search by using the filter options.