Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 40 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 40.00 - - 0.58 3.80
UniCredit Put 50 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 18/12/2024 50.00 - - 0.28 -7.57
UniCredit Call 52 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 52.00 - - 0.27 12.89
UniCredit Call 45 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 45.00 - - 0.28 7.94
UniCredit Call 42 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 42.00 - - 0.42 5.02
UniCredit Call 48 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 48.00 - - 0.28 9.75
UniCredit Call 51 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 51.00 - - 0.27 12.00
UniCredit Call 50 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 50.00 - - 0.26 11.80
UniCredit Call 55 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 55.00 - - 0.30 13.14
UniCredit Put 40 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 18/12/2024 40.00 - - 0.41 -8.97
UniCredit Call 54 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 54.00 - - 0.27 14.53
UniCredit Call 40 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 40.00 - - 0.58 3.80
UniCredit Put 50 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 18/12/2024 50.00 0.330 0.370 0.28 -7.57
UniCredit Call 42 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 42.00 - - 0.42 5.02
UniCredit Call 52 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 52.00 0.070 0.110 0.27 12.89
UniCredit Call 48 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 48.00 0.220 0.260 0.28 9.75
UniCredit Call 45 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 45.00 3.94 4.30 0.28 7.94
UniCredit Call 51 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 51.00 0.100 0.140 0.27 12.00
UniCredit Call 50 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 50.00 1.28 1.64 0.26 11.80
UniCredit Put 40 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 18/12/2024 40.00 0.070 0.780 0.41 -8.97
UniCredit Call 54 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 54.00 0.030 0.066 0.27 14.53
UniCredit Call 55 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 55.00 0.010 0.720 0.30 13.14
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 18/12/2024 50.00 0.3300 0.3700 0.28 -7.57
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 45.00 3.9400 4.3000 0.28 7.94
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 48.00 0.2200 0.2600 0.28 9.75
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 42.00 0.7300 - 0.42 5.02
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 52.00 0.0700 0.1100 0.27 12.89
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 50.00 1.2800 1.6400 0.26 11.80
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 18/12/2024 40.00 0.0700 0.7800 0.41 -8.97
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 40.00 9.740 - 0.58 3.80
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.