Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 18/12/2024 40.00 0.2900 0.4300 0.40 -9.21
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 40.00 9.740 - 0.61 3.73
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 48.00 0.2500 0.2600 0.29 9.47
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 51.00 0.1300 0.1400 0.29 11.71
UniCredit Put 40 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 18/12/2024 40.00 0.300 0.440 0.40 -9.21
UniCredit Call 40 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 40.00 - - 0.61 3.73
UniCredit Call 48 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 48.00 0.250 0.260 0.29 9.47
UniCredit Call 51 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 51.00 0.130 0.140 0.29 11.71
UniCredit Put 40 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 18/12/2024 40.00 0.290 0.430 0.40 -9.21
UniCredit Call 40 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 40.00 - - 0.61 3.73
UniCredit Call 48 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 48.00 0.250 0.260 0.29 9.47
UniCredit Call 51 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 51.00 0.130 0.140 0.29 11.71
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 55.00 0.3500 0.4900 0.31 12.90
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 54.00 0.0540 0.0610 0.28 14.33
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 18/12/2024 50.00 0.3200 0.3300 0.27 -7.83
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 50.00 1.6000 1.6700 0.28 11.43
UniCredit Call 55 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 55.00 0.340 0.480 0.31 12.90
UniCredit Call 54 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 54.00 0.052 0.059 0.28 14.33
UniCredit Put 50 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 18/12/2024 50.00 0.320 0.330 0.27 -7.83
UniCredit Call 50 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 50.00 1.58 1.65 0.28 11.43
UniCredit Call 55 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 55.00 0.350 0.490 0.31 12.90
UniCredit Call 54 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 54.00 0.054 0.061 0.28 14.33
UniCredit Put 50 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 18/12/2024 50.00 0.320 0.330 0.27 -7.83
UniCredit Call 50 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 50.00 1.600 1.670 0.28 11.43
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 52.00 0.1000 0.1100 0.28 12.59
UniCredit Call 52 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 52.00 0.100 0.110 0.28 12.59
UniCredit Call 52 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 52.00 0.100 0.110 0.28 12.59
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 42.00 0.7300 - 0.45 4.88
UniCredit Call 42 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 42.00 - - 0.45 4.88
UniCredit Call 42 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 42.00 - - 0.45 4.88
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.