Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 12/18/2024 50.00 0.3600 0.3700 0.27 -7.83
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 12/18/2024 51.00 0.1100 0.1200 0.29 11.71
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 12/18/2024 40.00 9.740 - 0.61 3.73
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 12/18/2024 55.00 0.2700 0.4100 0.31 12.90
UniCredit Put 50 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 12/18/2024 50.00 0.360 0.370 0.27 -7.83
UniCredit Call 51 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 12/18/2024 51.00 0.110 0.120 0.29 11.71
UniCredit Call 40 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 12/18/2024 40.00 - - 0.61 3.73
UniCredit Call 55 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 12/18/2024 55.00 0.260 0.400 0.31 12.90
UniCredit Put 50 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 12/18/2024 50.00 0.360 0.370 0.27 -7.83
UniCredit Call 51 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 12/18/2024 51.00 0.110 0.120 0.29 11.71
UniCredit Call 40 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 12/18/2024 40.00 - - 0.61 3.73
UniCredit Call 55 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 12/18/2024 55.00 0.270 0.410 0.31 12.90
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 12/18/2024 42.00 0.7300 - 0.45 4.88
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 12/18/2024 50.00 1.3600 1.4300 0.28 11.43
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 12/18/2024 54.00 0.0430 0.0500 0.28 14.33
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 12/18/2024 40.00 0.3600 0.5000 0.40 -9.21
UniCredit Call 42 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 12/18/2024 42.00 - - 0.45 4.88
UniCredit Call 50 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 12/18/2024 50.00 1.34 1.41 0.28 11.43
UniCredit Call 54 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 12/18/2024 54.00 0.042 0.049 0.28 14.33
UniCredit Put 40 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 12/18/2024 40.00 0.360 0.500 0.40 -9.21
UniCredit Call 42 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 12/18/2024 42.00 - - 0.45 4.88
UniCredit Call 50 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 12/18/2024 50.00 1.360 1.430 0.28 11.43
UniCredit Call 54 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 12/18/2024 54.00 0.043 0.050 0.28 14.33
UniCredit Put 40 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 12/18/2024 40.00 0.360 0.500 0.40 -9.21
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 12/18/2024 48.00 0.2200 0.2300 0.29 9.47
UniCredit Call 48 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 12/18/2024 48.00 0.220 0.230 0.29 9.47
UniCredit Call 48 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 12/18/2024 48.00 0.220 0.230 0.29 9.47
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 12/18/2024 52.00 0.0780 0.0850 0.28 12.59
UniCredit Call 52 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 12/18/2024 52.00 0.077 0.084 0.28 12.59
UniCredit Call 52 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 12/18/2024 52.00 0.078 0.085 0.28 12.59
* Too many results found, please restrict the search by using the filter options.