Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 42 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 42.00 - - 0.44 5.80
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 44.00 0.2000 0.2300 0.28 9.70
UniCredit Call 44 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 44.00 - - 0.28 9.70
UniCredit Call 44 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 44.00 0.200 0.230 0.28 9.70
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 49.00 0.0420 0.0750 0.28 13.26
UniCredit Call 49 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 49.00 - - 0.28 13.26
UniCredit Call 49 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 49.00 0.042 0.075 0.28 13.26
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 45.00 1.5200 1.8500 0.28 10.51
UniCredit Call 45 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 45.00 - - 0.28 10.51
UniCredit Call 45 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 45.00 1.520 1.850 0.28 10.51
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 50.00 0.0280 0.0610 0.29 13.69
UniCredit Call 50 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 50.00 - - 0.29 13.69
UniCredit Call 50 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 50.00 0.028 0.061 0.29 13.69
UC WAR. PUT 09/24 EBO   Put ERSTE GROUP BNK INH.... 18/09/2024 40.00 0.0900 0.1200 0.33 -9.42
UniCredit Put 40 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 18/09/2024 40.00 - - 0.33 -9.42
UniCredit Put 40 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 18/09/2024 40.00 0.090 0.120 0.33 -9.42
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 48.00 0.0600 0.0930 0.28 12.75
UniCredit Call 48 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 48.00 - - 0.28 12.75
UniCredit Call 48 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 48.00 0.060 0.093 0.28 12.75
UniCredit Put 30 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 18/09/2024 30.00 - - 0.25 -29.87
UniCredit Put 30 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 18/09/2024 30.00 - - 0.25 -29.87
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 46.00 0.1200 0.1500 0.28 11.18
UniCredit Call 46 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 46.00 - - 0.28 11.18
UniCredit Call 46 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 46.00 0.120 0.150 0.28 11.18
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 52.00 0.0010 0.0660 0.35 11.71
UniCredit Call 52 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 52.00 - - 0.35 11.71
UniCredit Call 52 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 52.00 0.001 0.066 0.35 11.71
BNP Paribas Call 45 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 45.00 - - 0.34 8.49
BNP Paribas Call 45 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 45.00 0.170 0.190 0.34 8.49
BNP Paribas Call 48 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 48.00 - - 0.34 9.98
* Too many results found, please restrict the search by using the filter options.