Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 EBO   Call ERSTE GROUP BNK INH.... 2024-06-19 40.00 5.370 - - -
UC WAR. PUT 06/24 EBO   Put ERSTE GROUP BNK INH.... 2024-06-19 30.00 0.0010 - 0.54 -25.60
UC WAR. CALL 06/24 EBO   Call ERSTE GROUP BNK INH.... 2024-06-19 45.00 2.5700 - 0.24 14.17
UC WAR. CALL 06/24 EBO   Call ERSTE GROUP BNK INH.... 2024-06-19 43.00 0.3300 - - -
UC WAR. CALL 06/24 EBO   Call ERSTE GROUP BNK INH.... 2024-06-19 41.00 0.5000 - - -
UC WAR. CALL 06/24 EBO   Call ERSTE GROUP BNK INH.... 2024-06-19 46.00 0.1200 - - -
UC WAR. CALL 06/24 EBO   Call ERSTE GROUP BNK INH.... 2024-06-19 44.00 0.2100 - - -
UC WAR. CALL 06/24 EBO   Call ERSTE GROUP BNK INH.... 2024-06-19 39.00 0.8200 - - -
UC WAR. PUT 06/24 EBO   Put ERSTE GROUP BNK INH.... 2024-06-19 40.00 0.0010 - 0.57 -12.68
UniCredit Call 43 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 43.00 0.420 - - -
UniCredit Call 45 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 45.00 - - 0.24 14.17
UniCredit Put 30 EBO 19.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-19 30.00 - - 0.54 -25.60
UniCredit Call 42 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 42.00 - - - -
UniCredit Put 40 EBO 19.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-19 40.00 0.001 - 0.57 -12.68
UniCredit Call 35 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 35.00 - - - -
UniCredit Call 38 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 38.00 - - - -
UniCredit Call 44 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 44.00 - - - -
UniCredit Call 39 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 39.00 0.820 - - -
UniCredit Call 40 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 40.00 - - - -
UniCredit Call 32 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 32.00 - - - -
UniCredit Call 36 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 36.00 - - - -
UniCredit Call 41 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 41.00 - - - -
UniCredit Call 46 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 46.00 0.120 - - -
UniCredit Call 43 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 43.00 - - - -
UniCredit Call 42 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 42.00 - - - -
UniCredit Put 30 EBO 19.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-19 30.00 - - 0.54 -25.60
UniCredit Call 45 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 45.00 - - 0.24 14.17
UniCredit Put 40 EBO 19.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-19 40.00 - - 0.57 -12.68
UniCredit Call 38 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 38.00 - - - -
UniCredit Call 35 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 35.00 - - - -
* Too many results found, please restrict the search by using the filter options.