Название   Расст. Тип. Базовый актив Срок погашения Бид Предложение Цена исполнения Барьер Кре. Перф. 1Р  
L&S Knock-Out ITM 12.06.2024   15.25% Call ITM POWER PLC ... 12.06.2024 0.140 0.160 0.50 0.50 Да -
L&S Knock-Out ITM 12.06.2024   -69.49% Put ITM POWER PLC ... 12.06.2024 0.500 0.520 1.00 1.00 Да -
L&S Knock-Out ITM 12.06.2024   -18.64% Put ITM POWER PLC ... 12.06.2024 0.160 0.180 0.70 0.70 Да -
L&S Knock-Out ITM 12.06.2024   -137.29% Put ITM POWER PLC ... 12.06.2024 0.940 0.960 1.40 1.40 Да -
L&S Knock-Out ITM 12.06.2024   32.20% Call ITM POWER PLC ... 12.06.2024 0.230 0.250 0.40 0.40 Да -
L&S Knock-Out ITM 12.06.2024   -35.59% Put ITM POWER PLC ... 12.06.2024 0.270 0.290 0.80 0.80 Да -
L&S Knock-Out ITM 12.06.2024   -103.39% Put ITM POWER PLC ... 12.06.2024 0.720 0.740 1.20 1.20 Да -
L&S Knock-Out ITM 12.06.2024   -103.39% Put ITM POWER PLC ... 12.06.2024 0.72 0.74 1.20 1.20 Да -
L&S Knock-Out ITM 12.06.2024   15.25% Call ITM POWER PLC ... 12.06.2024 0.140 0.160 0.50 0.50 Да -
L&S Knock-Out ITM 12.06.2024   -69.49% Put ITM POWER PLC ... 12.06.2024 0.50 0.52 1.00 1.00 Да -
L&S Knock-Out ITM 12.06.2024   -18.64% Put ITM POWER PLC ... 12.06.2024 0.160 0.180 0.70 0.70 Да -
L&S Knock-Out ITM 12.06.2024   -35.59% Put ITM POWER PLC ... 12.06.2024 0.27 0.29 0.80 0.80 Да -
L&S Knock-Out ITM 12.06.2024   -137.29% Put ITM POWER PLC ... 12.06.2024 0.94 0.96 1.40 1.40 Да -
L&S Knock-Out ITM 12.06.2024   32.20% Call ITM POWER PLC ... 12.06.2024 0.230 0.250 0.40 0.40 Да -
L&S Knock-Out ITM 12.12.2024   6.78% Call ITM POWER PLC ... 12.12.2024 0.090 0.110 0.55 0.55 Да -
L&S Knock-Out ITM 12.12.2024   - Call ITM POWER PLC ... 12.12.2024 - - 0.60 0.60 Да -
L&S Knock-Out ITM 12.12.2024   32.20% Call ITM POWER PLC ... 12.12.2024 0.240 0.260 0.40 0.40 Да -
L&S Knock-Out ITM 12.12.2024   15.25% Call ITM POWER PLC ... 12.12.2024 0.140 0.160 0.50 0.50 Да -
L&S Knock-Out ITM 12.12.2024   23.73% Call ITM POWER PLC ... 12.12.2024 0.190 0.210 0.45 0.45 Да -
L&S Knock-Out ITM 12.12.2024   - Call ITM POWER PLC ... 12.12.2024 - - 0.60 0.60 Да -
L&S Knock-Out ITM 12.12.2024   32.20% Call ITM POWER PLC ... 12.12.2024 0.240 0.260 0.40 0.40 Да -
L&S Knock-Out ITM 12.12.2024   6.78% Call ITM POWER PLC ... 12.12.2024 0.090 0.110 0.55 0.55 Да -
L&S Knock-Out ITM 12.12.2024   23.73% Call ITM POWER PLC ... 12.12.2024 0.190 0.210 0.45 0.45 Да -
L&S Knock-Out ITM 12.12.2024   15.25% Call ITM POWER PLC ... 12.12.2024 0.140 0.160 0.50 0.50 Да -
Soc. Generale Knock-Out ITM   -236.36% Put Itm Power PLC O... Бесконечно 1.50 - 1.80 1.69 Да -5.06%
Soc. Generale Knock-Out ITM   16.41% Call Itm Power PLC O... Бесконечно 0.150 - 0.39 0.42 Да -
L&S Knock-Out ITM   - Call ITM POWER PLC ... Бесконечно - - 0.60 0.60 Да -
L&S Knock-Out ITM   22.47% Call ITM POWER PLC ... Бесконечно 0.180 0.200 0.46 0.46 Да -56.41%
HSBC Knock-Out ITM   -427.27% Put ITM POWER PLC ... Бесконечно 2.52 - 3.11 3.11 Да +7.69%
Soc. Generale Knock-Out ITM   -703.39% Put ITM POWER PLC ... Бесконечно - - 5.06 4.74 Да -10.24%