Nazwa   Odleg. Typ. Instrument bazowy Wykup Bid Ask Cena realizacji Aktywacja Dźw. 1Y  
Soc. Generale Knock-Out REP 21.06.2024   41,67% Call REPSOL S.A. INH... 21.06.2024 6,52 6,60 8,75 8,75 Tak -
Soc. Generale Knock-Out REP 21.06.2024   21,67% Call REPSOL S.A. INH... 21.06.2024 1,76 1,80 11,75 11,75 Tak -
Soc. Generale Knock-Out REP 21.06.2024   28,33% Call REPSOL S.A. INH... 21.06.2024 2,26 2,30 10,75 10,75 Tak -
Soc. Generale Knock-Out REP 21.06.2024   -23,33% Put REPSOL S.A. INH... 21.06.2024 1,66 1,70 18,50 18,50 Tak -
Soc. Generale Knock-Out REP 21.06.2024   -16,67% Put REPSOL S.A. INH... 21.06.2024 1,16 1,20 17,50 17,50 Tak -
Soc. Generale Knock-Out REP 21.06.2024   -10,00% Put REPSOL S.A. INH... 21.06.2024 0,660 0,700 16,50 16,50 Tak -
Soc. Generale Knock-Out REP 21.06.2024   15,00% Call REPSOL S.A. INH... 21.06.2024 1,27 1,31 12,75 12,75 Tak -
Soc. Generale Knock-Out REP 21.06.2024   8,33% Call REPSOL S.A. INH... 21.06.2024 0,770 0,810 13,75 13,75 Tak -
Soc. Generale Knock-Out REP 20.09.2024   18,33% Call REPSOL S.A. INH... 20.09.2024 1,40 1,45 12,25 12,25 Tak -
Soc. Generale Knock-Out REP 20.09.2024   -6,67% Put REPSOL S.A. INH... 20.09.2024 0,520 0,580 16,00 16,00 Tak -
Soc. Generale Knock-Out REP 20.09.2024   25,00% Call REPSOL S.A. INH... 20.09.2024 1,89 1,94 11,25 11,25 Tak -
Soc. Generale Knock-Out REP 20.09.2024   11,67% Call REPSOL S.A. INH... 20.09.2024 0,900 0,950 13,25 13,25 Tak -
Soc. Generale Knock-Out REP 20.09.2024   -20,00% Put REPSOL S.A. INH... 20.09.2024 1,58 1,62 18,00 18,00 Tak -
Soc. Generale Knock-Out REP 20.09.2024   -13,33% Put REPSOL S.A. INH... 20.09.2024 1,08 1,13 17,00 17,00 Tak -
Soc. Generale Knock-Out REP 20.09.2024   -33,33% Put REPSOL S.A. INH... 20.09.2024 1,02 1,04 20,00 20,00 Tak -
BNP Paribas Knock-Out REP   34,22% Call REPSOL S.A. INH... Bezterminowa 6,03 6,12 9,18 9,87 Tak +53,57%
BNP Paribas Knock-Out REP   31,32% Call REPSOL S.A. INH... Bezterminowa 4,96 5,05 10,30 10,30 Tak +63,37%
BNP Paribas Knock-Out REP   22,21% Call REPSOL S.A. INH... Bezterminowa 4,35 4,44 10,85 11,67 Tak +86,02%
Citi Knock-Out REP   41,93% Call REPSOL S.A. INH... Bezterminowa 6,75 - 8,44 8,71 Tak +40,17%
DZ Bank Knock-Out REP   -41,09% Put REPSOL S.A. INH... Bezterminowa 6,91 7,15 22,22 21,16 Tak -
Soc. Generale Knock-Out REP   9,25% Call REPSOL S.A. INH... Bezterminowa 1,60 - 13,61 13,61 Tak -
DZ Bank Knock-Out REP   -7,91% Put REPSOL S.A. INH... Bezterminowa 0,95 1,19 16,19 16,19 Tak -
Soc. Generale Knock-Out REP   -3,80% Put REPSOL S.A. INH... Bezterminowa 0,440 0,520 15,57 15,57 Tak -
DE000PE2R545   26,17% Call REPSOL S.A. INH... Bezterminowa 4,910 5,000 10,30 11,07 Tak +64,21%
DE000KG8DV37   17,58% Call REPSOL S.A. INH... Bezterminowa 2,840 - 12,36 12,36 Tak +120,16%
Unlimited_Turbo_20_20221   -24,32% Put REPSOL S.A. INH... Bezterminowa 3,490 3,580 18,65 18,65 Tak -45,55%
DE000PE2SKT3   27,56% Call REPSOL S.A. INH... Bezterminowa 4,400 4,490 10,87 10,87 Tak +74,60%
DE000PE2R552   34,22% Call REPSOL S.A. INH... Bezterminowa 6,040 6,130 9,18 9,87 Tak +49,51%
UNKNOWN   -17,83% Put REPSOL S.A. INH... Bezterminowa 2,520 2,610 17,67 17,67 Tak -53,68%
DE000PE3JGR2   -10,93% Put REPSOL S.A. INH... Bezterminowa 1,480 1,570 16,64 16,64 Tak -66,36%
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.