X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
Nom   Diffé. Typ. Sous-jacent Maturité Bid Demandez à Prix d'exercice Knock-out Eff. Perf. 1A  
Goldman Sachs Knock-Out TFX   -79.98% Put Teleflex Inc Sans fin 0.840 0.860 295.94 295.94 Oui +44.83%
BNP Paribas Knock-Out TFX   16.56% Call Teleflex Inc Sans fin 6.720 7.100 137.18 137.18 Oui -34.82%
Goldman Sachs Knock-Out TFX   74.14% Call Teleflex Inc Sans fin 1.52 1.54 42.56 42.56 Oui -16.48%
BNP Paribas Knock-Out TFX   -94.94% Put Teleflex Inc Sans fin 10.900 11.280 320.51 320.51 Oui +31.17%
BNP Paribas Knock-Out TFX   -94.94% Put Teleflex Inc Sans fin 10.90 11.28 320.51 320.51 Oui +31.17%
BNP Paribas Knock-Out TFX   -56.56% Put Teleflex Inc Sans fin 8.810 9.190 301.83 279.19 Oui -
Goldman Sachs Knock-Out TFX   -192.46% Put Teleflex Inc Sans fin 2.54 2.56 480.89 480.89 Oui +10.92%
BNP Paribas Knock-Out TFX   36.60% Call Teleflex Inc Sans fin 9.310 9.690 105.18 113.07 Oui -
Goldman Sachs Knock-Out TFX   -131.69% Put Teleflex Inc Sans fin 1.62 1.64 380.96 380.96 Oui +18.25%
BNP Paribas Knock-Out TFX   10.31% Call Teleflex Inc Sans fin 6.360 6.740 137.18 147.47 Oui -36.02%
BNP Paribas Knock-Out TFX   36.60% Call Teleflex Inc Sans fin 9.31 9.69 105.18 113.07 Oui -
BNP Paribas Knock-Out TFX   -2.03% Call Teleflex Inc Sans fin 3.400 3.780 169.25 181.95 Oui -
BNP Paribas Knock-Out TFX   -7.65% Call Teleflex Inc Sans fin 2.55 2.93 178.58 191.97 Oui -
BNP Paribas Knock-Out TFX   -1.05% Call Teleflex Inc Sans fin 2.760 3.140 180.21 180.21 Oui -
BNP Paribas Knock-Out TFX   -1.05% Call Teleflex Inc Sans fin 2.76 3.14 180.21 180.21 Oui -
BNP Paribas Knock-Out TFX   -46.13% Put Teleflex Inc Sans fin 6.960 7.340 281.72 260.60 Oui -
Goldman Sachs Knock-Out TFX   -104.23% Put Teleflex Inc Sans fin 1.20 1.22 335.80 335.80 Oui +26.32%
BNP Paribas Knock-Out TFX   -6.08% Call Teleflex Inc Sans fin 1.950 2.330 189.17 189.17 Oui -
BNP Paribas Knock-Out TFX   2.13% Call Teleflex Inc Sans fin 4.54 4.92 160.91 160.91 Oui -45.37%
BNP Paribas Knock-Out TFX   -46.66% Put Teleflex Inc Sans fin 5.470 5.850 261.54 261.54 Oui -
BNP Paribas Knock-Out TFX   -76.51% Put Teleflex Inc Sans fin 8.11 8.49 290.20 290.20 Oui +46.92%
BNP Paribas Knock-Out TFX   -7.65% Call Teleflex Inc Sans fin 2.550 2.930 178.58 191.97 Oui -
Goldman Sachs Knock-Out TFX   -93.27% Put Teleflex Inc Sans fin 1.04 1.06 317.78 317.78 Oui +31.65%
BNP Paribas Knock-Out TFX   2.13% Call Teleflex Inc Sans fin 4.540 4.920 160.91 160.91 Oui -45.30%
Goldman Sachs Knock-Out TFX   -118.22% Put Teleflex Inc Sans fin 1.41 1.43 358.81 358.81 Oui +20.51%
BNP Paribas Knock-Out TFX   -76.51% Put Teleflex Inc Sans fin 8.110 8.490 290.20 290.20 Oui +46.65%
BNP Paribas Knock-Out TFX   -77.05% Put Teleflex Inc Sans fin 12.45 12.83 341.33 315.73 Oui -
BNP Paribas Knock-Out TFX   -77.05% Put Teleflex Inc Sans fin 12.450 12.830 341.33 315.73 Oui -
Goldman Sachs Knock-Out TFX   -143.36% Put Teleflex Inc Sans fin 1.80 1.82 400.16 400.16 Oui +16.13%
BNP Paribas Knock-Out TFX   -70.37% Put Teleflex Inc Sans fin 7.180 7.560 280.10 280.10 Oui +56.09%