X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
HSBC TUR.WAR.OP.END. WHC   - Call Weyerhaeuser Co... Infinito - - 30.16 30.16 Sí -
HSBC TUR.WAR.OP.END. WHC   - Call Weyerhaeuser Co... Infinito - - 31.59 31.59 Sí -
HSBC TUR.WAR.OP.END. WHC   - Call Weyerhaeuser Co... Infinito - - 30.71 30.71 Sí -
HSBC TUR.WAR.OP.END. WHC   3.48% Call Weyerhaeuser Co... Infinito 3.4400 3.6200 26.66 26.66 Sí +3.23%
HSBC TUR.WAR.OP.END. WHC   -4.15% Call Weyerhaeuser Co... Infinito 0.1500 0.1700 28.77 28.77 Sí 0.00%
HSBC TUR.WAR.OP.END. WHC   26.31% Call Weyerhaeuser Co... Infinito 0.9200 0.9400 20.35 20.35 Sí +6.90%
HSBC TUR.WAR.OP.END. WHC   - Call Weyerhaeuser Co... Infinito - - 30.85 30.85 Sí -
HSBC TUR.WAR.OP.END. WHC   18.72% Call Weyerhaeuser Co... Infinito 7.290 7.470 22.45 22.45 Sí +5.75%
HSBC TUR.WAR.OP.END. WHC   11.08% Call Weyerhaeuser Co... Infinito 0.5400 0.5600 24.56 24.56 Sí +5.77%
Morgan Stanley Knock-Out WY   7.33% Call Weyerhaeuser Co... Infinito - - 27.76 27.76 Sí -
Morgan Stanley Knock-Out WY   25.63% Call Weyerhaeuser Co... Infinito - - 22.28 22.28 Sí -
Morgan Stanley Knock-Out WY   11.13% Call Weyerhaeuser Co... Infinito - - 26.63 26.63 Sí -
Morgan Stanley Knock-Out WY   - Call Weyerhaeuser Co... Infinito - - 30.05 30.05 Sí -
BNP Paribas Knock-Out WY   -14.33% Put Weyerhaeuser Co... Infinito - - 38.06 34.25 Sí -
Morgan Stanley Knock-Out WY   21.93% Call Weyerhaeuser Co... Infinito - - 21.56 21.56 Sí +1.28%
Morgan Stanley Knock-Out WY   42.61% Call Weyerhaeuser Co... Infinito - - 14.41 15.85 Sí +5.84%
Morgan Stanley Knock-Out WY   42.44% Call Weyerhaeuser Co... Infinito - - 15.90 15.90 Sí +3.15%
Morgan Stanley Knock-Out WY   -4.21% Call Weyerhaeuser Co... Infinito - - 28.78 28.78 Sí -34.45%
Morgan Stanley Knock-Out WY   -3.40% Call Weyerhaeuser Co... Infinito - - 25.98 28.56 Sí -2.56%
Morgan Stanley Knock-Out WY   5.14% Call Weyerhaeuser Co... Infinito - - 23.84 26.20 Sí 0.00%
Morgan Stanley Knock-Out WY   -70.96% Put Weyerhaeuser Co... Infinito - - 52.48 47.22 Sí -12.99%
Morgan Stanley Knock-Out WY   -36.71% Put Weyerhaeuser Co... Infinito - - 41.96 37.76 Sí -16.67%
Morgan Stanley Knock-Out WY   -36.19% Put Weyerhaeuser Co... Infinito - - 37.61 37.61 Sí -27.37%
Morgan Stanley Knock-Out WY   52.14% Call Weyerhaeuser Co... Infinito - - 12.02 13.22 Sí +7.74%
HSBC Knock-Out WY   26.31% Call Weyerhaeuser Co... Infinito - - 20.35 20.35 Sí +4.60%
HSBC Knock-Out WY   18.72% Call Weyerhaeuser Co... Infinito - - 22.45 22.45 Sí +4.64%
HSBC Knock-Out WY   -4.15% Call Weyerhaeuser Co... Infinito - - 28.77 28.77 Sí -6.25%
HSBC Knock-Out WY   3.48% Call Weyerhaeuser Co... Infinito - - 26.66 26.66 Sí +1.20%
BNP Paribas Knock-Out WY   -20.39% Put Weyerhaeuser Co... Infinito - - 40.08 36.07 Sí -
BNP Paribas Knock-Out WY   -49.35% Put Weyerhaeuser Co... Infinito - - 44.75 44.75 Sí -