X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out PSX   22.44% Call Phillips 66 Infinito 3.620 3.630 99.96 99.96 Sí -
HSBC TUR.WAR.OP.END. R66   - Call PHILLIPS 66 ... Infinito - - 142.70 142.70 Sí -
Soc. Generale Knock-Out PSX   47.46% Call Phillips 66 Infinito 3.28 3.29 67.72 67.72 Sí +125.87%
Open End-Turbo-Optionsschein auf PHILLIPS 66   - Call PHILLIPS 66 ... Infinito - - 143.30 143.30 Sí -
Soc. Generale Knock-Out PSX   -27.92% Put Phillips 66 Infinito 2.800 2.810 169.09 164.83 Sí -
HSBC TUR.WAR.OP.END. R66   - Call PHILLIPS 66 ... Infinito - - 138.98 138.98 Sí -
Soc. Generale Knock-Out PSX   -27.92% Put Phillips 66 Infinito 2.83 2.84 169.09 164.83 Sí -
HSBC TUR.WAR.OP.END. R66   - Call PHILLIPS 66 ... Infinito - - 147.03 147.03 Sí -
Soc. Generale Knock-Out PSX   -12.40% Put Phillips 66 Infinito 0.900 0.910 148.56 144.83 Sí -
HSBC TUR.WAR.OP.END. R66   -6.38% Call Phillips 66 Infinito - - 137.10 137.10 Sí -
Soc. Generale Knock-Out PSX   49.64% Call Phillips 66 Infinito 6.82 6.83 64.90 64.90 Sí +119.22%
HSBC TUR.WAR.OP.END. R66   8.77% Call Phillips 66 Infinito 1.9800 2.0000 117.58 117.58 Sí -
Soc. Generale Knock-Out R66   - Call PHILLIPS 66 ... Infinito - - 141.79 141.79 Sí -
HSBC TUR.WAR.OP.END. R66   -4.78% Call Phillips 66 Infinito 0.4000 0.4200 135.05 135.05 Sí -
Soc. Generale Knock-Out PSX   41.24% Call Phillips 66 Infinito 11.93 11.96 73.82 75.71 Sí -
HSBC TUR.WAR.OP.END. R66   11.16% Call Phillips 66 Infinito 2.2600 2.2800 114.50 114.50 Sí -
Soc. Generale Knock-Out PSX   49.64% Call Phillips 66 Infinito 6.850 6.860 64.90 64.90 Sí +119.23%
HSBC TUR.WAR.OP.END. R66   20.71% Call Phillips 66 Infinito 3.3900 3.4100 102.19 102.19 Sí -
Soc. Generale Knock-Out PSX   12.33% Call Phillips 66 Infinito 5.23 5.26 110.16 112.96 Sí -
HSBC TUR.WAR.OP.END. R66   - Call PHILLIPS 66 ... Infinito 0.4500 0.4700 138.93 138.93 Sí -
Soc. Generale Knock-Out PSX   -43.51% Put Phillips 66 Infinito 4.700 4.710 189.69 184.91 Sí -
HSBC TUR.WAR.OP.END. R66   - Call PHILLIPS 66 ... Infinito - - 146.40 146.40 Sí -
Soc. Generale Knock-Out PSX   17.84% Call Phillips 66 Infinito 6.09 6.12 105.89 105.89 Sí -
Open End-Turbo-Optionsschein auf PHILLIPS 66   - Call PHILLIPS 66 ... Infinito - - 146.10 146.10 Sí -
Soc. Generale Knock-Out PSX   47.76% Call Phillips 66 Infinito 6.740 6.750 65.63 67.31 Sí +125.84%
HSBC TUR.WAR.OP.END. R66   27.83% Call Phillips 66 Infinito 4.2400 4.2600 93.01 93.01 Sí -
Soc. Generale Knock-Out PSX   26.69% Call Phillips 66 Infinito 4.09 4.10 94.49 94.49 Sí +565.00%
HSBC TUR.WAR.OP.END. R66   - Call PHILLIPS 66 ... Infinito - - 143.98 143.98 Sí -
Soc. Generale Knock-Out PSX   65.29% Call Phillips 66 Infinito 8.770 8.780 43.60 44.72 Sí +77.71%
HSBC TUR.WAR.OP.END. R66   1.61% Call Phillips 66 Infinito 0.1100 0.1200 126.81 126.81 Sí -