Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
L&S Knock-Out ITM 12.06.2024   -35.59% Put ITM POWER PLC ... 12/06/2024 0.270 0.290 0.80 0.80 -
L&S Knock-Out ITM 12.06.2024   15.25% Call ITM POWER PLC ... 12/06/2024 0.140 0.160 0.50 0.50 -
L&S Knock-Out ITM 12.06.2024   -103.39% Put ITM POWER PLC ... 12/06/2024 0.720 0.740 1.20 1.20 -
L&S Knock-Out ITM 12.06.2024   -69.49% Put ITM POWER PLC ... 12/06/2024 0.490 0.510 1.00 1.00 -
L&S Knock-Out ITM 12.06.2024   -18.64% Put ITM POWER PLC ... 12/06/2024 0.160 0.180 0.70 0.70 -
L&S Knock-Out ITM 12.06.2024   32.20% Call ITM POWER PLC ... 12/06/2024 0.230 0.250 0.40 0.40 -
L&S Knock-Out ITM 12.06.2024   -137.29% Put ITM POWER PLC ... 12/06/2024 0.940 0.960 1.40 1.40 -
L&S Knock-Out ITM 12.06.2024   15.25% Call ITM POWER PLC ... 12/06/2024 0.140 0.160 0.50 0.50 -
L&S Knock-Out ITM 12.06.2024   -103.39% Put ITM POWER PLC ... 12/06/2024 0.72 0.74 1.20 1.20 -
L&S Knock-Out ITM 12.06.2024   -35.59% Put ITM POWER PLC ... 12/06/2024 0.27 0.29 0.80 0.80 -
L&S Knock-Out ITM 12.06.2024   -69.49% Put ITM POWER PLC ... 12/06/2024 0.49 0.51 1.00 1.00 -
L&S Knock-Out ITM 12.06.2024   -18.64% Put ITM POWER PLC ... 12/06/2024 0.160 0.180 0.70 0.70 -
L&S Knock-Out ITM 12.06.2024   32.20% Call ITM POWER PLC ... 12/06/2024 0.230 0.250 0.40 0.40 -
L&S Knock-Out ITM 12.06.2024   -137.29% Put ITM POWER PLC ... 12/06/2024 0.94 0.96 1.40 1.40 -
L&S Knock-Out ITM 12.12.2024   6.78% Call ITM POWER PLC ... 12/12/2024 0.100 0.120 0.55 0.55 -
L&S Knock-Out ITM 12.12.2024   23.73% Call ITM POWER PLC ... 12/12/2024 0.190 0.210 0.45 0.45 -
L&S Knock-Out ITM 12.12.2024   32.20% Call ITM POWER PLC ... 12/12/2024 0.240 0.260 0.40 0.40 -
L&S Knock-Out ITM 12.12.2024   - Call ITM POWER PLC ... 12/12/2024 - - 0.60 0.60 -
L&S Knock-Out ITM 12.12.2024   32.20% Call ITM POWER PLC ... 12/12/2024 0.240 0.260 0.40 0.40 -
L&S Knock-Out ITM 12.12.2024   - Call ITM POWER PLC ... 12/12/2024 - - 0.60 0.60 -
L&S Knock-Out ITM 12.12.2024   15.25% Call ITM POWER PLC ... 12/12/2024 0.140 0.160 0.50 0.50 -
L&S Knock-Out ITM 12.12.2024   15.25% Call ITM POWER PLC ... 12/12/2024 0.140 0.160 0.50 0.50 -
L&S Knock-Out ITM 12.12.2024   6.78% Call ITM POWER PLC ... 12/12/2024 0.100 0.120 0.55 0.55 -
L&S Knock-Out ITM 12.12.2024   23.73% Call ITM POWER PLC ... 12/12/2024 0.190 0.210 0.45 0.45 -
L&S Knock-Out ITM   - Call ITM POWER PLC ... Infinito - - 0.60 0.60 -
Soc. Generale Knock-Out ITM   -308.01% Put Itm Power PLC O... Infinito 1.95 - 2.19 2.05 -6.22%
Soc. Generale Knock-Out ITM   -776.27% Put ITM POWER PLC ... Infinito - - 5.52 5.17 -10.51%
L&S Knock-Out ITM   43.63% Call ITM POWER PLC ... Infinito 0.300 0.320 0.33 0.33 -42.00%
HSBC Knock-Out ITM   -427.27% Put ITM POWER PLC ... Infinito 2.51 - 3.11 3.11 +7.69%
Soc. Generale Knock-Out ITM   -236.36% Put Itm Power PLC O... Infinito 1.50 - 1.80 1.69 -5.06%