X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
UniCredit Knock-Out POH1   19.62% Call CARNIVAL PLC ... Infinito 0.360 0.460 10.51 10.51 Sí -
UniCredit Knock-Out POH1   4.29% Put CARNIVAL PLC ... Infinito 2.14 2.24 12.52 12.52 Sí -
UniCredit Knock-Out POH1   0.16% Put CARNIVAL PLC ... Infinito 2.73 2.83 13.06 13.06 Sí -
UniCredit Knock-Out CCL   31.09% Call Carnival PLC OR... Infinito 3.57 3.67 7.67 7.67 Sí +244.07%
UniCredit Knock-Out POH1   21.65% Call CARNIVAL PLC ... Infinito 0.64 0.74 10.25 10.25 Sí -
UniCredit Knock-Out POH1   11.94% Put CARNIVAL PLC ... Infinito 1.000 1.100 11.52 11.52 Sí -
UniCredit Knock-Out POH1   31.71% Call CARNIVAL PLC ... Infinito 2.11 2.21 8.93 8.93 Sí -
Goldman Sachs Knock-Out POH1   -58.38% Put CARNIVAL PLC ... Infinito 0.110 - 20.72 20.72 Sí -21.43%
UniCredit Knock-Out CCL   38.28% Call Carnival PLC OR... Infinito 4.47 4.57 6.87 6.87 Sí +147.52%
UniCredit Knock-Out CCL   -36.13% Put Carnival PLC OR... Infinito 5.15 5.25 15.15 15.15 Sí -
UniCredit Knock-Out CCL   44.56% Call Carnival PLC OR... Infinito 5.29 5.39 6.17 6.17 Sí +107.97%
UniCredit Knock-Out CCL   53.81% Call Carnival PLC OR... Infinito 6.49 6.59 5.14 5.14 Sí +71.99%
UniCredit Knock-Out CCL   40.57% Call Carnival PLC OR... Infinito 4.77 4.87 6.62 6.62 Sí +130.57%
UniCredit Knock-Out CCL   42.35% Call Carnival PLC OR... Infinito 5.00 5.10 6.42 6.42 Sí +120.88%
UniCredit Knock-Out CCL   33.58% Call Carnival PLC OR... Infinito 3.87 3.97 7.39 7.39 Sí -
Goldman Sachs Knock-Out POH1   -62.45% Put CARNIVAL PLC ... Infinito 0.120 - 21.25 21.25 Sí -26.67%
UniCredit Knock-Out POH1   29.31% Call CARNIVAL PLC ... Infinito 1.77 1.87 9.25 9.25 Sí -
UniCredit Knock-Out POH1   26.34% Call CARNIVAL PLC ... Infinito 1.33 1.43 9.63 9.63 Sí -
UniCredit Knock-Out CCL   29.21% Call Carnival PLC OR... Infinito 3.33 3.43 7.88 7.88 Sí +284.85%
UniCredit Knock-Out POH1   27.89% Call CARNIVAL PLC ... Infinito 1.56 1.66 9.43 9.43 Sí -
UniCredit Knock-Out POH1   -3.67% Put CARNIVAL PLC ... Infinito 3.32 3.42 13.56 13.56 Sí -
UniCredit Knock-Out CCL   49.70% Call Carnival PLC OR... Infinito 5.96 6.06 5.60 5.60 Sí +80.30%
UniCredit Knock-Out CCL   43.36% Call Carnival PLC OR... Infinito 5.13 5.23 6.31 6.31 Sí +115.65%
UniCredit Knock-Out CCL   44.07% Call Carnival PLC OR... Infinito 5.23 5.33 6.23 6.23 Sí +112.22%
UniCredit Knock-Out CCL   37.47% Call Carnival PLC OR... Infinito 4.37 4.47 6.96 6.96 Sí -
UniCredit Knock-Out POH1   15.90% Call CARNIVAL PLC ... Infinito 0.001 - 11.00 11.00 Sí -
UniCredit Knock-Out CCL   -27.07% Put Carnival PLC OR... Infinito 4.00 4.10 14.14 14.14 Sí -
UniCredit Knock-Out CCL   27.28% Call Carnival PLC OR... Infinito 3.08 3.18 8.10 8.10 Sí -
UniCredit Knock-Out CCL   35.81% Call Carnival PLC OR... Infinito 4.15 4.25 7.15 7.15 Sí +168.97%
UniCredit Knock-Out CCL   41.50% Call Carnival PLC OR... Infinito 4.89 4.99 6.51 6.51 Sí +125.83%