X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
BNP Paribas Knock-Out TFX   10.31% Call Teleflex Inc Endless 6.33 6.71 137.18 147.47 Yes -36.58%
BNP Paribas Knock-Out TFX   10.31% Call Teleflex Inc Endless 6.320 6.700 137.18 147.47 Yes -36.32%
BNP Paribas Knock-Out TFX   -80.32% Put Teleflex Inc Endless 10.55 10.93 320.51 296.47 Yes +33.00%
BNP Paribas Knock-Out TFX   -70.37% Put Teleflex Inc Endless 7.190 7.570 280.10 280.10 Yes +56.52%
BNP Paribas Knock-Out TFX   -70.37% Put Teleflex Inc Endless 7.20 7.58 280.10 280.10 Yes +57.08%
BNP Paribas Knock-Out TFX   -80.32% Put Teleflex Inc Endless 10.550 10.930 320.51 296.47 Yes +32.87%
Goldman Sachs Knock-Out TFX   -97.33% Put Teleflex Inc Endless 1.10 1.12 324.47 324.47 Yes +29.41%
BNP Paribas Knock-Out TFX   -2.03% Call Teleflex Inc Endless 3.370 3.750 169.25 181.95 Yes -
Goldman Sachs Knock-Out TFX   32.95% Call Teleflex Inc Endless 0.890 0.910 110.37 110.37 Yes -27.64%
BNP Paribas Knock-Out TFX   -94.94% Put Teleflex Inc Endless 10.910 11.290 320.51 320.51 Yes +31.41%
Goldman Sachs Knock-Out TFX   -89.65% Put Teleflex Inc Endless 0.980 1.000 311.83 311.83 Yes +34.25%
BNP Paribas Knock-Out TFX   -56.56% Put Teleflex Inc Endless 8.830 9.210 301.83 279.19 Yes -
Goldman Sachs Knock-Out TFX   -93.27% Put Teleflex Inc Endless 1.04 1.06 317.78 317.78 Yes +31.65%
BNP Paribas Knock-Out TFX   -46.13% Put Teleflex Inc Endless 6.980 7.360 281.72 260.60 Yes -
BNP Paribas Knock-Out TFX   -77.05% Put Teleflex Inc Endless 12.47 12.85 341.33 315.73 Yes -
BNP Paribas Knock-Out TFX   -1.05% Call Teleflex Inc Endless 2.730 3.110 180.21 180.21 Yes -
BNP Paribas Knock-Out TFX   -76.51% Put Teleflex Inc Endless 8.13 8.51 290.20 290.20 Yes +47.46%
BNP Paribas Knock-Out TFX   - Call Teleflex Inc Endless - - 200.36 210.38 Yes -
Goldman Sachs Knock-Out TFX   -118.22% Put Teleflex Inc Endless 1.42 1.44 358.81 358.81 Yes +20.51%
BNP Paribas Knock-Out TFX   -91.40% Put Teleflex Inc Endless 12.830 13.210 341.33 341.33 Yes -
BNP Paribas Knock-Out TFX   -7.65% Call Teleflex Inc Endless 2.52 2.90 178.58 191.97 Yes -
BNP Paribas Knock-Out TFX   2.13% Call Teleflex Inc Endless 4.510 4.890 160.91 160.91 Yes -45.66%
BNP Paribas Knock-Out TFX   -1.05% Call Teleflex Inc Endless 2.73 3.11 180.21 180.21 Yes -
BNP Paribas Knock-Out TFX   -76.51% Put Teleflex Inc Endless 8.120 8.500 290.20 290.20 Yes +47.02%
BNP Paribas Knock-Out TFX   -46.13% Put Teleflex Inc Endless 6.98 7.36 281.72 260.60 Yes -
BNP Paribas Knock-Out TFX   -77.05% Put Teleflex Inc Endless 12.460 12.840 341.33 315.73 Yes -
BNP Paribas Knock-Out TFX   2.13% Call Teleflex Inc Endless 4.51 4.89 160.91 160.91 Yes -45.97%
BNP Paribas Knock-Out TFX   -7.65% Call Teleflex Inc Endless 2.520 2.900 178.58 191.97 Yes -
Goldman Sachs Knock-Out TFX   -143.36% Put Teleflex Inc Endless 1.80 1.82 400.16 400.16 Yes +16.13%
BNP Paribas Knock-Out TFX   36.60% Call Teleflex Inc Endless 9.270 9.650 105.18 113.07 Yes -