X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
BVT Knock-Out HUM   34.62% Call Humana Inc Infinito 11.65 11.69 235.95 235.95 Sí -
BVT Knock-Out HUM   -18.92% Put Humana Inc Infinito 6.410 6.450 429.16 429.16 Sí -
Goldman Sachs Knock-Out HUM   57.15% Call Humana Inc Infinito 19.02 19.09 154.68 154.68 Sí -
BVT Knock-Out HUM   16.63% Call Humana Inc Infinito 6.440 6.480 292.23 300.85 Sí -
Goldman Sachs Knock-Out HUM   22.11% Call Humana Inc Infinito 7.39 7.46 281.15 281.15 Sí -
BVT Knock-Out HUM   -12.19% Put Humana Inc Infinito 4.170 4.210 404.85 404.85 Sí -
BVT Knock-Out HUM   11.67% Call Humana Inc Infinito 4.80 4.84 309.62 318.75 Sí -
BVT Knock-Out HUM   -66.21% Put Humana Inc Infinito 22.110 22.150 599.79 599.79 Sí +240.98%
BVT Knock-Out HUM   13.84% Call Humana Inc Infinito 4.75 4.79 310.92 310.92 Sí -
BVT Knock-Out HUM   - Put Humana Inc Infinito - - 373.14 361.95 Sí -
HSBC Knock-Out HUM   14.48% Call Humana Inc Infinito 4.83 4.88 308.68 308.68 Sí -
BVT Knock-Out HUM   -27.91% Put Humana Inc Infinito 9.390 9.430 461.58 461.58 Sí -
BVT Knock-Out HUM   22.38% Call Humana Inc Infinito 7.59 7.63 280.12 280.12 Sí -
BVT Knock-Out Humana Inc.   -52.00% Put Humana Inc Infinito 17.390 17.430 548.52 548.52 Sí +845.95%
Goldman Sachs Knock-Out HUM   - Put Humana Inc Infinito - - 362.45 362.45 Sí -
BVT Knock-Out Humana Inc.   -63.37% Put Humana Inc Infinito 21.170 21.210 589.56 589.56 Sí +281.07%
BVT Knock-Out HUM   21.96% Call Humana Inc Infinito 8.12 8.16 273.57 281.64 Sí -
BVT Knock-Out HUM   -41.34% Put Humana Inc Infinito 13.850 13.890 510.06 510.06 Sí -
Soc. Generale Knock-Out HUM   42.29% Call Humana Inc Infinito 7.09 7.12 208.26 208.26 Sí -
BVT Knock-Out HUM   0.15% Call Humana Inc Infinito 0.00 - 360.34 360.34 Sí -
Goldman Sachs Knock-Out HUM   -3.19% Put Humana Inc Infinito 1.26 1.33 372.39 372.39 Sí -
BVT Knock-Out Humana Inc.   -60.57% Put Humana Inc Infinito 21.830 21.870 597.45 579.46 Sí +252.32%
BNP Paribas Knock-Out HUM   - Call Humana Inc Infinito - - 341.06 341.06 Sí -
BVT Knock-Out HUM   30.11% Call Humana Inc Infinito 10.190 10.230 252.20 252.20 Sí -
BVT Knock-Out HUM   -16.69% Put Humana Inc Infinito 5.71 5.75 421.10 421.10 Sí -
BVT Knock-Out HUM   -33.97% Put Humana Inc Infinito 12.720 12.760 498.45 483.45 Sí -
BVT Knock-Out HUM   -43.58% Put Humana Inc Infinito 14.64 14.68 518.13 518.13 Sí -
BVT Knock-Out HUM   -14.44% Put Humana Inc Infinito 4.920 4.960 412.99 412.99 Sí -
BVT Knock-Out HUM   -21.15% Put Humana Inc Infinito 7.19 7.23 437.21 437.21 Sí -
BVT Knock-Out HUM   -83.29% Put Humana Inc Infinito 27.780 27.820 661.42 661.42 Sí +129.85%
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.