X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Goldman Sachs Knock-Out HUM   18.23% Call Humana Inc Endless 6.03 6.10 295.16 295.16 Yes -
BVT Knock-Out HUM   -25.63% Put Humana Inc Endless 8.710 8.750 453.34 453.34 Yes -
BVT Knock-Out HUM   13.88% Call Humana Inc Endless 5.43 5.47 301.79 310.77 Yes -
BVT Knock-Out HUM   -17.25% Put Humana Inc Endless 7.070 7.110 436.23 423.10 Yes -
Goldman Sachs Knock-Out HUM   15.72% Call Humana Inc Endless 5.20 5.27 304.20 304.20 Yes -
BVT Knock-Out HUM   -9.96% Put Humana Inc Endless 3.510 3.550 396.80 396.80 Yes -
BNP Paribas Knock-Out HUM   13.92% Call Humana Inc Endless 0.730 0.740 282.40 310.64 Yes -
BVT Knock-Out HUM   16.59% Call Humana Inc Endless 5.630 5.670 301.01 301.01 Yes -
Goldman Sachs Knock-Out HUM   -1.68% Put Humana Inc Endless 0.810 0.880 366.95 366.95 Yes -
BVT Knock-Out HUM   -5.99% Put Humana Inc Endless 3.220 3.260 394.37 382.50 Yes -
BVT Knock-Out HUM   24.22% Call Humana Inc Endless 8.77 8.81 265.63 273.46 Yes -
BVT Knock-Out HUM   -69.08% Put Humana Inc Endless 24.820 24.860 629.11 610.17 Yes +170.93%
BVT Knock-Out HUM   26.46% Call Humana Inc Endless 8.86 8.90 265.38 265.38 Yes -
BVT Knock-Out HUM   -83.33% Put Humana Inc Endless 29.700 29.740 682.11 661.58 Yes +112.54%
HSBC Knock-Out HUM   43.48% Call Humana Inc Endless 1.44 1.45 204.02 204.02 Yes -
BVT Knock-Out HUM   -54.84% Put Humana Inc Endless 18.410 18.450 558.77 558.77 Yes +554.09%
BVT Knock-Out HUM   33.52% Call Humana Inc Endless 11.77 11.81 233.03 239.90 Yes -
BVT Knock-Out Humana Inc.   -97.46% Put Humana Inc Endless 32.570 32.610 712.57 712.57 Yes +93.13%
BVT Knock-Out HUM   28.99% Call Humana Inc Endless 9.70 9.74 256.26 256.26 Yes -
BVT Knock-Out HUM   -45.26% Put Humana Inc Endless 16.660 16.700 540.46 524.19 Yes -
BVT Knock-Out HUM   18.87% Call Humana Inc Endless 6.34 6.38 292.76 292.76 Yes -
BVT Knock-Out HUM   -39.05% Put Humana Inc Endless 13.170 13.210 501.80 501.80 Yes -
BNP Paribas Knock-Out HUM   37.18% Call Humana Inc Endless 1.43 1.44 206.10 226.71 Yes -
BVT Knock-Out HUM   5.60% Call Humana Inc Endless 2.810 2.850 330.92 340.68 Yes -
BVT Knock-Out HUM   -5.44% Put Humana Inc Endless 2.06 2.10 380.50 380.50 Yes -
BVT Knock-Out HUM   7.82% Call Humana Inc Endless 3.530 3.570 323.14 332.67 Yes -
Goldman Sachs Knock-Out HUM   -7.54% Put Humana Inc Endless 2.70 2.77 388.10 388.10 Yes -
BVT Knock-Out HUM   3.47% Call Humana Inc Endless 1.26 1.30 348.34 348.34 Yes -
BVT Knock-Out HUM   -3.16% Put Humana Inc Endless 1.30 1.34 372.29 372.29 Yes -
BVT Knock-Out Humana Inc.   -57.70% Put Humana Inc Endless 19.360 19.400 569.08 569.08 Yes +430.33%
* Too many results found, please restrict the search by using the filter options.