X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
BNP Paribas Knock-Out ADEN   13.87% Call ADECCO N Infinito 0.620 0.630 27.82 29.21 Sí -
BNP Paribas Knock-Out ADEN   -51.64% Put ADECCO N Infinito 1.830 1.840 51.43 51.43 Sí -
BNP Paribas Knock-Out ADEN   -26.48% Put ADECCO N Infinito 0.950 0.960 42.89 42.89 Sí -
BNP Paribas Knock-Out ADEN   -14.91% Put ADECCO N Infinito 0.770 0.780 41.02 38.97 Sí -
BNP Paribas Knock-Out ADEN   5.32% Call ADECCO N Infinito 0.170 0.180 32.11 32.11 Sí -
BNP Paribas Knock-Out ADEN   0.58% Call ADECCO N Infinito 0.170 - 32.11 33.72 Sí -
BNP Paribas Knock-Out AHEXF   47.92% Call Adecco Group AG Infinito 1.600 1.610 18.24 18.24 Sí +58.42%
BNP Paribas Knock-Out ADEN   -30.25% Put ADECCO N Infinito 1.340 1.350 46.50 44.17 Sí -
BNP Paribas Knock-Out ADEN   -20.15% Put ADECCO N Infinito 0.960 0.970 42.89 40.75 Sí -
BNP Paribas Knock-Out ADEN   -9.43% Put ADECCO N Infinito 0.360 0.370 37.11 37.11 Sí -
BNP Paribas Knock-Out AHEXF   - Call Adecco Group AG Infinito - - 34.08 34.08 Sí -
BNP Paribas Knock-Out ADEN   6.80% Call ADECCO N Infinito 0.380 0.390 30.11 31.61 Sí -
BNP Paribas Knock-Out AHEXF   45.32% Call Adecco Group AG Infinito 1.610 1.620 18.24 19.15 Sí +57.84%
BNP Paribas Knock-Out ADEN   11.76% Call ADECCO N Infinito 0.390 0.400 29.93 29.93 Sí -
BNP Paribas Knock-Out ADEN   -44.06% Put ADECCO N Infinito 1.840 1.850 51.43 48.86 Sí -
BNP Paribas Knock-Out ADEN   -32.39% Put ADECCO N Infinito 1.160 1.170 44.90 44.90 Sí -
BNP Paribas Knock-Out ADEN   -15.12% Put ADECCO N Infinito 0.560 0.570 39.04 39.04 Sí -
BNP Paribas Knock-Out AHEXF   32.42% Call Adecco Group AG Infinito 1.040 1.050 23.67 23.67 Sí +116.67%
BNP Paribas Knock-Out ADEN   -37.21% Put ADECCO N Infinito 1.330 1.340 46.53 46.53 Sí -
BNP Paribas Knock-Out ADEN   -20.55% Put ADECCO N Infinito 0.750 0.760 40.89 40.89 Sí -
BNP Paribas Knock-Out ADEN   -25.79% Put ADECCO N Infinito 1.170 1.180 44.91 42.66 Sí -
BNP Paribas Knock-Out ADEN   -9.50% Put ADECCO N Infinito 0.570 0.580 39.09 37.14 Sí -
BNP Paribas Knock-Out ADEN   16.83% Call ADECCO N Infinito 0.570 0.580 28.21 28.21 Sí -
UC MINI FUTURE LONG ADI1   46.34% Call ADECCO N Infinito 1.6700 1.6800 17.44 18.20 Sí +62.50%
UC MINI FUTURE LONG ADI1   28.94% Call ADECCO N Infinito 1.0700 1.0800 23.34 24.10 Sí +136.96%
UC TUR.WAR.OP.END. ADI1   20.56% Call ADECCO N Infinito 7.020 7.060 26.94 26.94 Sí -
UC MINI FUTURE LONG ADI1   36.31% Call ADECCO N Infinito 1.3200 1.3300 20.85 21.60 Sí +91.43%
UC MINI FUTURE LONG ADI1   27.17% Call ADECCO N Infinito 1.0000 1.0100 23.96 24.70 Sí +155.00%
UC UC UC UC UC UC UC UC UC UC UC UC UC U   31.56% Call ADECCO N Infinito 1.0800 1.0900 23.21 23.21 Sí +129.17%
UC UC UC UC UC UC UC UC UC UC UC UC UC U   45.25% Call ADECCO N Infinito 1.5600 1.5700 18.57 18.57 Sí +69.89%