X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Morgan Stanley Knock-Out AWC   8.08% Call AMERICAN WATER ... Endless 2.40 2.42 106.76 110.94 Yes -49.22%
Morgan Stanley Knock-Out AWC   39.02% Call AMERICAN WATER ... Endless 5.49 5.51 73.60 73.60 Yes -
Morgan Stanley Knock-Out AWC   33.40% Call AMERICAN WATER ... Endless 4.86 4.88 80.39 80.39 Yes -
Goldman Sachs Knock-Out AWK   3.30% Call American Water ... Endless 0.74 0.76 124.74 124.74 Yes -
Morgan Stanley Knock-Out AWK   37.92% Call American Water ... Endless 5.16 5.18 77.06 80.08 Yes -
Morgan Stanley Knock-Out AWK   34.83% Call American Water ... Endless 4.81 4.83 80.90 84.07 Yes -
Morgan Stanley Knock-Out AWC   17.39% Call AMERICAN WATER ... Endless 3.06 3.08 99.71 99.71 Yes -42.61%
Morgan Stanley Knock-Out AWC   -30.80% Put AMERICAN WATER ... Endless 2.39 2.41 157.87 157.87 Yes +109.82%
Morgan Stanley Knock-Out AWC   17.81% Call AMERICAN WATER ... Endless 3.11 3.13 99.20 99.20 Yes -43.30%
Morgan Stanley Knock-Out AWC   23.02% Call AMERICAN WATER ... Endless 3.69 3.71 92.92 92.92 Yes -
BNP Paribas Knock-Out AWK   22.28% Call American Water ... Endless 3.460 3.470 95.48 100.26 Yes -
BNP Paribas Knock-Out AWK   -19.15% Put American Water ... Endless 2.070 2.080 153.70 153.70 Yes +130.00%
BNP Paribas Knock-Out AWK   1.82% Call American Water ... Endless 1.120 1.130 120.62 126.65 Yes -
BNP Paribas Knock-Out AWK   6.23% Call American Water ... Endless 1.620 1.630 115.21 120.97 Yes -
BNP Paribas Knock-Out AWK   -12.02% Put American Water ... Endless 1.210 1.220 144.50 144.50 Yes -
BNP Paribas Knock-Out AWC   -39.23% Put AMERICAN WATER ... Endless 4.160 4.170 176.89 168.04 Yes +42.47%
BNP Paribas Knock-Out AWK   2.93% Call American Water ... Endless 0.760 0.770 125.23 125.23 Yes -
BNP Paribas Knock-Out AWC   -49.66% Put AMERICAN WATER ... Endless 4.580 4.590 180.64 180.64 Yes +30.77%
BNP Paribas Knock-Out AWC   -37.16% Put AMERICAN WATER ... Endless 3.180 3.190 165.55 165.55 Yes +61.42%
BNP Paribas Knock-Out AWC   - Put AMERICAN WATER ... Endless - - 130.02 130.02 Yes -
BNP Paribas Knock-Out AWC   19.92% Call AMERICAN WATER ... Endless 3.420 3.430 96.65 96.65 Yes -35.23%
BNP Paribas Knock-Out AWK   -10.13% Put American Water ... Endless 1.610 1.620 149.54 142.06 Yes -
BNP Paribas Knock-Out AWK   29.68% Call American Water ... Endless 4.310 4.320 86.39 90.71 Yes -28.21%
BNP Paribas Knock-Out AWK   -24.41% Put American Water ... Endless 3.420 3.430 168.93 160.48 Yes +54.75%
BNP Paribas Knock-Out AWK   -16.90% Put American Water ... Endless 2.470 2.480 158.74 150.80 Yes +92.97%
BNP Paribas Knock-Out AWK   9.43% Call American Water ... Endless 1.990 2.000 111.27 116.83 Yes -
BNP Paribas Knock-Out AWK   33.02% Call American Water ... Endless 4.380 4.390 86.41 86.41 Yes -27.72%
BNP Paribas Knock-Out AWC   -44.24% Put AMERICAN WATER ... Endless 4.750 4.760 183.25 174.09 Yes +36.00%
BNP Paribas Knock-Out AWC   10.88% Call AMERICAN WATER ... Endless 2.810 2.820 102.44 107.57 Yes -39.57%
BNP Paribas Knock-Out AWK   -6.81% Put American Water ... Endless 1.190 1.200 145.04 137.79 Yes -