X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Goldman Sachs Knock-Out MAR   - Call Marriott Intern... Infinito - - 233.96 233.96 Sí -
Goldman Sachs Knock-Out MAR   -2.87% Put Marriott Intern... Infinito 0.650 0.750 237.81 237.81 Sí -
BNP Paribas Knock-Out MAR   37.13% Call Marriott Intern... Infinito 10.15 10.23 121.79 133.97 Sí +64.67%
BNP Paribas Knock-Out MAR   38.14% Call Marriott Intern... Infinito 9.30 9.38 131.76 131.76 Sí +72.41%
BNP Paribas Knock-Out MAR   23.67% Call Marriott Intern... Infinito 7.75 7.83 147.81 162.60 Sí +101.04%
HSBC Knock-Out MAR   39.87% Call Marriott Intern... Infinito 9.59 9.79 128.13 128.13 Sí +73.42%
HSBC Knock-Out MAR   27.16% Call Marriott Intern... Infinito 0.710 0.730 155.21 155.21 Sí +121.88%
HSBC Knock-Out MAR   31.43% Call Marriott Intern... Infinito 6.79 6.99 158.51 158.51 Sí +129.39%
Goldman Sachs Knock-Out MAR   17.00% Call Marriott Intern... Infinito 5.11 5.21 176.79 176.79 Sí +290.08%
Goldman Sachs Knock-Out MAR   -23.66% Put Marriott Intern... Infinito 2.97 3.07 263.40 263.40 Sí -62.21%
Goldman Sachs Knock-Out MAR   12.19% Call Marriott Intern... Infinito 4.16 4.26 187.12 187.12 Sí -
HSBC Knock-Out MAR   20.47% Call Marriott Intern... Infinito 4.46 4.66 183.86 183.86 Sí -
BNP Paribas Knock-Out MAR   15.27% Call Marriott Intern... Infinito 4.97 5.05 178.06 195.87 Sí -
Goldman Sachs Knock-Out MAR   14.03% Call Marriott Intern... Infinito 3.09 3.19 198.74 198.74 Sí -
Soc. Generale Knock-Out MAR   8.65% Call Marriott Intern... Infinito 2.58 2.99 201.69 211.18 Sí -
Soc. Generale Knock-Out MAR   -20.42% Put Marriott Intern... Infinito 5.38 5.79 292.13 278.37 Sí -
Goldman Sachs Knock-Out MAR   -25.57% Put Marriott Intern... Infinito 5.45 5.55 290.28 290.28 Sí -
Soc. Generale Knock-Out MAR   -97.66% Put Marriott Intern... Infinito 22.64 23.05 479.49 456.92 Sí -
Goldman Sachs Knock-Out MAR   -19.89% Put Marriott Intern... Infinito 4.24 4.34 277.16 277.16 Sí -
Soc. Generale Knock-Out MAR   31.69% Call Marriott Intern... Infinito 6.70 7.11 157.91 157.91 Sí -
Goldman Sachs Knock-Out MAR   - Call Marriott Intern... Infinito - - 227.92 232.48 Sí -
BNP Paribas Knock-Out MAR   -24.71% Put Marriott Intern... Infinito 8.17 8.25 320.33 288.30 Sí -
Goldman Sachs Knock-Out MAR   -11.33% Put Marriott Intern... Infinito 2.42 2.52 257.35 257.35 Sí -
BNP Paribas Knock-Out MAR   -3.85% Put Marriott Intern... Infinito 0.870 - 240.06 240.06 Sí -
HSBC Knock-Out MAR   16.35% Call Marriott Intern... Infinito 0.360 0.380 193.38 193.38 Sí -
Goldman Sachs Knock-Out MAR   9.24% Call Marriott Intern... Infinito 2.08 2.18 209.81 209.81 Sí -
Soc. Generale Knock-Out MAR   36.19% Call Marriott Intern... Infinito 8.19 8.60 140.88 147.51 Sí -
Soc. Generale Knock-Out MAR   43.13% Call Marriott Intern... Infinito 9.50 10.11 125.55 131.47 Sí -
Goldman Sachs Knock-Out MAR   6.00% Call Marriott Intern... Infinito 1.39 1.49 217.31 217.31 Sí -
Goldman Sachs Knock-Out MAR   -16.65% Put Marriott Intern... Infinito 3.55 3.65 269.65 269.65 Sí -