X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
BVT Knock-Out Humana Inc.   -85.73% Put Humana Inc Endless 25.560 25.600 630.08 630.08 Yes +172.51%
BVT Knock-Out HUM   -45.39% Put Humana Inc Endless 12.970 13.010 493.23 493.23 Yes -
BVT Knock-Out HUM   -31.12% Put Humana Inc Endless 8.510 8.550 444.82 444.82 Yes -
BVT Knock-Out Humana Inc.   -106.48% Put Humana Inc Endless 32.030 32.070 700.47 700.47 Yes +102.79%
BVT Knock-Out HUM   11.70% Call Humana Inc Endless 5.170 5.210 299.54 299.54 Yes -
BVT Knock-Out HUM   -12.05% Put Humana Inc Endless 2.560 2.600 380.12 380.12 Yes -
BVT Knock-Out Humana Inc.   -79.63% Put Humana Inc Endless 23.650 23.690 609.41 609.41 Yes +213.94%
BVT Knock-Out HUM   -76.55% Put Humana Inc Endless 24.370 24.410 617.93 598.94 Yes +196.11%
BVT Knock-Out HUM   -64.48% Put Humana Inc Endless 20.490 20.530 575.69 558.00 Yes +362.08%
BVT Knock-Out HUM   -14.47% Put Humana Inc Endless 3.320 3.360 388.35 388.35 Yes -
BVT Knock-Out HUM   16.63% Call Humana Inc Endless 6.700 6.740 282.82 282.82 Yes -
BVT Knock-Out Humana Inc.   -85.65% Put Humana Inc Endless 27.300 27.340 649.79 629.82 Yes +146.20%
BVT Knock-Out HUM   - Put Humana Inc Endless - - 347.15 347.15 Yes -
BVT Knock-Out HUM   -54.26% Put Humana Inc Endless 17.200 17.240 539.91 523.32 Yes -
BVT Knock-Out HUM   -12.56% Put Humana Inc Endless 3.770 3.810 393.98 381.87 Yes -
BVT Knock-Out HUM   17.83% Call Humana Inc Endless 7.080 7.120 278.75 278.75 Yes -
BVT Knock-Out HUM   -64.54% Put Humana Inc Endless 18.940 18.980 558.21 558.21 Yes +550.17%
BVT Knock-Out Humana Inc.   -73.54% Put Humana Inc Endless 23.400 23.440 607.39 588.72 Yes +221.15%
BVT Knock-Out HUM   -33.50% Put Humana Inc Endless 9.250 9.290 452.89 452.89 Yes -
BVT Knock-Out Humana Inc.   -82.57% Put Humana Inc Endless 26.310 26.350 639.02 619.38 Yes +160.06%
BVT Knock-Out HUM   8.80% Call Humana Inc Endless 4.260 4.300 309.40 309.40 Yes -
BVT Knock-Out HUM   6.75% Call Humana Inc Endless 4.310 4.350 308.11 316.34 Yes -
BVT Knock-Out HUM   2.04% Call Humana Inc Endless 2.930 2.970 323.13 332.34 Yes -
BVT Knock-Out Humana Inc.   -109.83% Put Humana Inc Endless 33.080 33.120 711.85 711.85 Yes +97.01%
BVT Knock-Out HUM   17.65% Call Humana Inc Endless 7.610 7.650 272.23 279.37 Yes -
BVT Knock-Out HUM   25.11% Call Humana Inc Endless 9.880 9.920 247.58 254.08 Yes -
BVT Knock-Out HUM   27.21% Call Humana Inc Endless 10.010 10.050 246.93 246.93 Yes -
BVT Knock-Out HUM   30.79% Call Humana Inc Endless 11.120 11.160 234.80 234.80 Yes -
BVT Knock-Out HUM   -42.27% Put Humana Inc Endless 13.330 13.370 497.95 482.65 Yes -
BVT Knock-Out HUM   -47.77% Put Humana Inc Endless 13.710 13.750 501.30 501.30 Yes -
* Too many results found, please restrict the search by using the filter options.