X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
Название   Расст. Тип. Базовый актив Срок погашения Бид Предложение Цена исполнения Барьер Кре. Перф. 1Р  
Goldman Sachs Knock-Out JBHT   17.28% Call J B Hunt Transp... Бесконечно 2.72 2.73 128.25 128.25 Да -
UniCredit Knock-Out JBHT   22.16% Call J B Hunt Transp... Бесконечно 3.47 3.48 120.65 120.65 Да -
Soc. Generale Knock-Out JBHT   -85.71% Put J B Hunt Transp... Бесконечно 2.68 2.69 301.00 287.85 Да -
Soc. Generale Knock-Out JBHT   -31.09% Put J B Hunt Transp... Бесконечно 4.36 4.40 203.19 203.19 Да -
Soc. Generale Knock-Out JBHT   -28.93% Put J B Hunt Transp... Бесконечно 4.81 4.85 208.97 199.84 Да -
Goldman Sachs Knock-Out JBHT   -27.71% Put J B Hunt Transp... Бесконечно 3.80 3.81 197.96 197.96 Да -
Soc. Generale Knock-Out JBHT   22.24% Call J B Hunt Transp... Бесконечно 3.93 3.97 115.01 120.53 Да -
Goldman Sachs Knock-Out JBHT   11.73% Call J B Hunt Transp... Бесконечно 1.92 1.93 136.85 136.85 Да -
Morgan Stanley Knock-Out JBHT   19.14% Call J B Hunt Transp... Бесконечно 4.22 4.25 112.34 116.72 Да -37.78%
UniCredit Knock-Out JBHT   6.73% Call J B Hunt Transp... Бесконечно 1.25 1.26 144.57 144.57 Да -68.37%
Soc. Generale Knock-Out JBHT   -126.26% Put J B Hunt Transp... Бесконечно 19.55 19.59 366.73 350.71 Да -
Soc. Generale Knock-Out JBHT   50.64% Call J B Hunt Transp... Бесконечно 7.86 7.90 73.00 76.51 Да -
Soc. Generale Knock-Out JBHT   23.04% Call J B Hunt Transp... Бесконечно 4.06 4.11 113.82 119.29 Да -
Soc. Generale Knock-Out JBHT   87.19% Call J B Hunt Transp... Бесконечно 12.92 12.96 19.86 19.86 Да -
Soc. Generale Knock-Out JBHT   10.17% Call J B Hunt Transp... Бесконечно 1.78 1.82 139.24 139.24 Да -60.18%
Soc. Generale Knock-Out JBHT   14.24% Call J B Hunt Transp... Бесконечно 2.32 2.36 132.92 132.92 Да -53.40%
Soc. Generale Knock-Out JBHT   -41.75% Put J B Hunt Transp... Бесконечно 6.75 6.79 229.75 219.72 Да +35.00%
Soc. Generale Knock-Out JBHT   7.86% Call J B Hunt Transp... Бесконечно 1.45 1.49 142.82 142.82 Да -65.14%
Soc. Generale Knock-Out JBHT   -56.84% Put J B Hunt Transp... Бесконечно 8.10 8.14 243.11 243.11 Да +29.19%
Soc. Generale Knock-Out JBHT   -69.64% Put J B Hunt Transp... Бесконечно 9.95 9.99 262.95 262.95 Да +22.48%
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Бесконечно - - 153.47 160.22 Да -
Morgan Stanley Knock-Out JBHT   50.16% Call J B Hunt Transp... Бесконечно 7.49 7.52 77.25 77.25 Да -21.36%
Soc. Generale Knock-Out JBHT   -61.14% Put J B Hunt Transp... Бесконечно 9.68 9.72 261.17 249.77 Да +23.16%
Goldman Sachs Knock-Out JBHT   7.85% Call J B Hunt Transp... Бесконечно 1.39 1.40 142.87 142.87 Да -
Soc. Generale Knock-Out JBHT   -5.25% Put J B Hunt Transp... Бесконечно 0.66 0.70 163.14 163.14 Да -
Morgan Stanley Knock-Out JBHT   -0.63% Call J B Hunt Transp... Бесконечно 1.17 1.20 145.26 145.26 Да -70.03%
Goldman Sachs Knock-Out JBHT   5.62% Call J B Hunt Transp... Бесконечно 1.11 1.12 146.33 146.33 Да -
Goldman Sachs Knock-Out JBHT   -11.02% Put J B Hunt Transp... Бесконечно 1.39 1.40 172.08 172.08 Да -
Soc. Generale Knock-Out JBHT   11.49% Call J B Hunt Transp... Бесконечно 1.96 2.00 137.20 137.20 Да -
Goldman Sachs Knock-Out JBHT   7.70% Call J B Hunt Transp... Бесконечно 1.37 1.38 143.11 143.11 Да -