X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
HSBC TUR.WAR.OP.END. TRL   50.25% Call DaVita Inc Endless 7.110 7.140 62.52 62.52 Yes +82.52%
HSBC Knock-Out DVA   50.25% Call DaVita Inc Endless 7.110 7.140 62.52 62.52 Yes +82.99%
HSBC Knock-Out DVA   50.25% Call DaVita Inc Endless 7.11 7.14 62.52 62.52 Yes +83.25%
HSBC TUR.WAR.OP.END. TRL   52.30% Call DaVita Inc Endless 7.350 7.380 59.94 59.94 Yes +78.78%
OPEN END TURBO C AUF DAVITA   52.30% Call DaVita Inc Endless 7.350 7.380 59.94 59.94 Yes +79.02%
HSBC Knock-Out DVA   52.30% Call DaVita Inc Endless 7.35 7.38 59.94 59.94 Yes +79.46%
Soc. Generale Knock-Out DVA   53.67% Call DaVita Inc Endless 3.68 3.69 59.00 63.26 Yes -
Soc. Generale Knock-Out DaVita HealthCare Partners Inc.   57.18% Call DaVita Inc Endless 7.490 7.520 58.48 58.48 Yes +72.75%
Soc. Generale Knock-Out DVA   57.18% Call DaVita Inc Endless 7.49 7.52 58.48 58.48 Yes +72.98%
Soc. Generale Knock-Out DVA   54.64% Call DaVita Inc Endless 3.74 3.76 57.77 61.94 Yes -
HSBC TUR.WAR.OP.END. TRL   54.35% Call DaVita Inc Endless 7.590 7.620 57.37 57.37 Yes +75.23%
OPEN END TURBO C AUF DAVITA   54.35% Call DaVita Inc Endless 7.590 7.620 57.37 57.37 Yes +75.87%
HSBC Knock-Out DVA   54.35% Call DaVita Inc Endless 7.58 7.61 57.37 57.37 Yes +75.64%
HSBC TUR.WAR.OP.END. TRL   59.88% Call DaVita Inc Endless - - 54.78 54.78 Yes +69.16%
OPEN END TURBO C AUF DAVITA   59.88% Call DaVita Inc Endless - - 54.78 54.78 Yes +69.91%
HSBC Knock-Out DVA   59.88% Call DaVita Inc Endless - - 54.78 54.78 Yes +69.69%
Soc. Generale Knock-Out DaVita HealthCare Partners Inc.   58.69% Call DaVita Inc Endless 7.930 7.960 52.61 56.41 Yes +68.72%
Soc. Generale Knock-Out DVA   58.69% Call DaVita Inc Endless 7.93 7.96 52.61 56.41 Yes +68.72%
HSBC TUR.WAR.OP.END. TRL   61.77% Call DaVita Inc Endless - - 52.20 52.20 Yes +66.53%
OPEN END TURBO C AUF DAVITA   61.77% Call DaVita Inc Endless - - 52.20 52.20 Yes +66.88%
HSBC Knock-Out DVA   61.77% Call DaVita Inc Endless - - 52.20 52.20 Yes +66.53%
Soc. Generale Knock-Out DVA   59.65% Call DaVita Inc Endless 8.06 8.10 51.39 55.10 Yes -
Soc. Generale Knock-Out DVA   62.66% Call DaVita Inc Endless 4.10 4.11 50.99 50.99 Yes +64.66%
HSBC TUR.WAR.OP.END. TRL   60.49% Call DaVita Inc Endless 8.300 8.330 49.65 49.65 Yes +66.94%
HSBC Knock-Out DVA   60.49% Call DaVita Inc Endless 8.29 8.32 49.65 49.65 Yes +66.73%
HSBC Knock-Out DVA   60.49% Call DaVita Inc Endless 8.300 8.330 49.65 49.65 Yes +67.47%
JP Morgan Knock-Out DVA   65.29% Call DaVita Inc Endless 9.02 9.22 43.61 43.61 Yes +62.34%
JP Morgan Knock-Out DVA   65.22% Call DaVita Inc Endless 9.12 9.32 41.53 43.70 Yes +61.24%
Goldman Sachs Knock-Out DVA   83.70% Call DaVita Inc Endless 10.77 10.82 22.26 22.26 Yes -
JP Morgan Knock-Out DVA   -44.99% Put DaVita Inc 2024-05-17 - - - - Yes -