X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
Название   Расст. Тип. Базовый актив Срок погашения Бид Предложение Цена исполнения Барьер Кре. Перф. 1Р  
UniCredit Knock-Out AHEXF   - Call Adecco Group AG Бесконечно - - 33.12 33.12 Да -
Goldman Sachs Knock-Out ADEN   -23.43% Put ADECCO N Бесконечно 0.810 0.820 39.04 39.04 Да -
UniCredit Knock-Out AHEXF   4.73% Call Adecco Group AG Бесконечно 0.074 - 30.69 31.40 Да -
Goldman Sachs Knock-Out ADEN   -0.84% Call ADECCO N Бесконечно - - 31.91 31.91 Да -
BNP Paribas Knock-Out AHEXF   41.82% Call Adecco Group AG Бесконечно 1.38 1.39 18.26 19.18 Да +43.00%
Goldman Sachs Knock-Out ADEN   -78.50% Put ADECCO N Бесконечно 2.63 2.64 56.46 56.46 Да -
BNP Paribas Knock-Out ADEN   -39.55% Put ADECCO N Бесконечно 1.61 1.62 46.47 44.15 Да -
BNP Paribas Knock-Out ADEN   -28.73% Put ADECCO N Бесконечно 1.23 1.24 42.87 40.72 Да -
Goldman Sachs Knock-Out ADEN   22.15% Call ADECCO N Бесконечно 0.700 0.710 24.63 24.63 Да -
UniCredit Knock-Out ADEN   9.59% Call ADECCO N Бесконечно 3.57 3.61 27.89 28.60 Да -
UniCredit Knock-Out ADEN   3.55% Call ADECCO N Бесконечно 0.90 0.94 30.51 30.51 Да -
BNP Paribas Knock-Out ADEN   5.28% Call ADECCO N Бесконечно 0.140 0.150 29.97 29.97 Да -
Soc. Generale Knock-Out ADEN   11.14% Call ADECCO N Бесконечно 4.63 - 26.86 28.11 Да -
Goldman Sachs Knock-Out ADEN   0.17% Call ADECCO N Бесконечно - - 31.59 31.59 Да -
UniCredit Knock-Out ADEN   42.47% Call ADECCO N Бесконечно 1.44 1.45 17.46 18.20 Да +48.04%
UniCredit Knock-Out ADEN   21.92% Call ADECCO N Бесконечно 0.760 0.770 24.00 24.70 Да +107.69%
UniCredit Knock-Out ADEN   17.25% Call ADECCO N Бесконечно 0.540 0.550 26.18 26.18 Да +205.26%
UniCredit Knock-Out ADEN   23.82% Call ADECCO N Бесконечно 0.820 0.830 23.37 24.10 Да +95.56%
Soc. Generale Knock-Out ADEN   45.43% Call ADECCO N Бесконечно 2.96 2.97 17.26 17.26 Да +38.91%
Goldman Sachs Knock-Out AHEXF   55.79% Call Adecco Group AG Бесконечно 1.74 1.75 14.57 14.57 Да +36.64%
Soc. Generale Knock-Out ADEN   -37.48% Put ADECCO N Бесконечно 1.300 1.310 43.49 43.49 Да -33.51%
Soc. Generale Knock-Out ADEN   -95.39% Put ADECCO N Бесконечно 3.220 3.230 61.81 61.81 Да -17.27%
Soc. Generale Knock-Out AHEXF   -31.16% Put Adecco Group AG Бесконечно 1.470 1.480 45.28 43.23 Да -31.13%
Soc. Generale Knock-Out ADEN   -65.45% Put ADECCO N Бесконечно 2.470 2.480 54.82 52.34 Да -21.09%
Soc. Generale Knock-Out AHEXF   -44.72% Put Adecco Group AG Бесконечно 1.960 1.970 49.96 47.70 Да -24.90%
Soc. Generale Knock-Out ADEN   -93.93% Put ADECCO N Бесконечно 3.450 3.460 64.26 61.35 Да -16.75%
Soc. Generale Knock-Out ADEN   -66.47% Put ADECCO N Бесконечно 2.260 2.270 52.66 52.66 Да -22.68%
Soc. Generale Knock-Out ADEN   -52.12% Put ADECCO N Бесконечно 1.780 1.790 48.12 48.12 Да -26.75%
UniCredit Knock-Out ADEN   3.55% Call ADECCO N Бесконечно 0.860 0.900 30.51 30.51 Да -
UniCredit Knock-Out ADEN   31.72% Call ADECCO N Бесконечно 1.080 1.090 20.87 21.60 Да +56.52%