X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
Название   Расст. Тип. Базовый актив Срок погашения Бид Предложение Цена исполнения Барьер Кре. Перф. 1Р  
Soc. Generale Knock-Out JBHT   -50.29% Put J B Hunt Transp... Бесконечно 7.780 7.820 242.96 242.96 Да +12.05%
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Бесконечно - - 168.10 168.10 Да -
Soc. Generale Knock-Out JBHT   25.32% Call J B Hunt Transp... Бесконечно 3.640 3.680 120.73 120.73 Да -
Goldman Sachs Knock-Out JBHT   -15.05% Put J B Hunt Transp... Бесконечно - - 185.99 185.99 Да -
Soc. Generale Knock-Out JBHT   -25.61% Put J B Hunt Transp... Бесконечно 4.100 4.140 203.07 203.07 Да -
Goldman Sachs Knock-Out JBHT   8.79% Call J B Hunt Transp... Бесконечно - - 147.49 147.49 Да -
Soc. Generale Knock-Out JBHT   28.44% Call J B Hunt Transp... Бесконечно 4.100 4.140 115.68 115.68 Да -
Soc. Generale Knock-Out JBHT   -23.52% Put J B Hunt Transp... Бесконечно - - 208.84 199.68 Да -
Soc. Generale Knock-Out JBHT   -62.56% Put J B Hunt Transp... Бесконечно 9.600 9.640 262.79 262.79 Да +9.99%
Soc. Generale Knock-Out JBHT   -56.43% Put J B Hunt Transp... Бесконечно - - 252.89 252.89 Да +10.88%
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Бесконечно - - 168.01 168.01 Да -
Goldman Sachs Knock-Out JBHT   1.86% Call J B Hunt Transp... Бесконечно - - 158.70 158.70 Да -
Soc. Generale Knock-Out JBHT   -47.22% Put J B Hunt Transp... Бесконечно 7.320 7.360 238.00 238.00 Да +13.06%
Goldman Sachs Knock-Out JBHT   -22.25% Put J B Hunt Transp... Бесконечно - - 197.64 197.64 Да -
Soc. Generale Knock-Out JBHT   -54.38% Put J B Hunt Transp... Бесконечно 9.350 9.390 261.02 249.57 Да +9.78%
Soc. Generale Knock-Out JBHT   2.28% Call J B Hunt Transp... Бесконечно - - 157.97 157.97 Да -99.79%
Soc. Generale Knock-Out JBHT   -68.68% Put J B Hunt Transp... Бесконечно 10.520 10.560 272.69 272.69 Да +6.09%
UniCredit Knock-Out JBHT   5.94% Call J B Hunt Transp... Бесконечно - - 152.06 152.06 Да -73.74%
Soc. Generale Knock-Out JBHT   0.56% Call J B Hunt Transp... Бесконечно 1.140 1.180 148.02 148.02 Да -63.52%
Soc. Generale Knock-Out JBHT   26.76% Call J B Hunt Transp... Бесконечно - - 113.09 118.39 Да -
Soc. Generale Knock-Out JBHT   2.88% Call J B Hunt Transp... Бесконечно 1.430 1.470 144.57 144.57 Да -57.68%
Soc. Generale Knock-Out JBHT   -44.15% Put J B Hunt Transp... Бесконечно - - 233.03 233.03 Да +14.02%
Soc. Generale Knock-Out JBHT   7.54% Call J B Hunt Transp... Бесконечно 1.510 1.550 142.77 149.46 Да -
Soc. Generale Knock-Out JBHT   -66.63% Put J B Hunt Transp... Бесконечно - - 281.73 269.37 Да +8.19%
Soc. Generale Knock-Out JBHT   -11.25% Put J B Hunt Transp... Бесконечно 2.630 2.670 188.10 179.84 Да -
Morgan Stanley Knock-Out JBHT   21.46% Call J B Hunt Transp... Бесконечно - - 116.91 116.91 Да -30.63%
Soc. Generale Knock-Out JBHT   -38.01% Put J B Hunt Transp... Бесконечно 5.950 5.990 223.11 223.11 Да +16.40%
Soc. Generale Knock-Out JBHT   61.91% Call J B Hunt Transp... Бесконечно - - 61.57 61.57 Да -
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Бесконечно - - 167.07 167.07 Да -
Soc. Generale Knock-Out JBHT   12.22% Call J B Hunt Transp... Бесконечно - - 141.90 141.90 Да -52.57%