X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out JBHT   -54.38% Put J B Hunt Transp... Endless 8.830 9.080 261.02 249.57 Yes +3.89%
Goldman Sachs Knock-Out JBHT   -29.12% Put J B Hunt Transp... Endless 4.14 4.19 208.74 208.74 Yes -
Soc. Generale Knock-Out JBHT   2.95% Call J B Hunt Transp... Endless 0.640 0.890 156.90 156.90 Yes -73.77%
Goldman Sachs Knock-Out JBHT   -15.05% Put J B Hunt Transp... Endless 2.04 2.09 185.99 185.99 Yes -
Soc. Generale Knock-Out JBHT   -38.01% Put J B Hunt Transp... Endless 5.440 5.690 223.11 223.11 Yes +7.31%
Goldman Sachs Knock-Out JBHT   8.79% Call J B Hunt Transp... Endless 1.52 1.57 147.49 147.49 Yes -
Soc. Generale Knock-Out JBHT   -68.68% Put J B Hunt Transp... Endless 10.000 10.250 272.69 272.69 Yes +6.09%
UniCredit Knock-Out JBHT   5.94% Call J B Hunt Transp... Endless 1.17 1.20 152.06 152.06 Yes -58.99%
Soc. Generale Knock-Out JBHT   -47.22% Put J B Hunt Transp... Endless 6.810 7.060 238.00 238.00 Yes +5.44%
Soc. Generale Knock-Out JBHT   -99.87% Put J B Hunt Transp... Endless 14.64 14.89 323.11 323.11 Yes -
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Endless - - 165.84 165.84 Yes -
Soc. Generale Knock-Out JBHT   53.02% Call J B Hunt Transp... Endless 8.29 8.54 72.53 75.94 Yes -
Soc. Generale Knock-Out JBHT   19.97% Call J B Hunt Transp... Endless 3.590 3.840 123.58 129.38 Yes -29.96%
Soc. Generale Knock-Out JBHT   26.76% Call J B Hunt Transp... Endless 4.52 4.89 113.09 118.39 Yes -
Soc. Generale Knock-Out JBHT   -116.78% Put J B Hunt Transp... Endless 18.550 18.800 366.51 350.44 Yes -
Soc. Generale Knock-Out JBHT   -60.13% Put J B Hunt Transp... Endless 1.94 2.01 270.74 258.87 Yes -
Soc. Generale Knock-Out JBHT   25.32% Call J B Hunt Transp... Endless 3.950 4.200 120.73 120.73 Yes -
Soc. Generale Knock-Out JBHT   61.91% Call J B Hunt Transp... Endless 9.40 9.65 61.57 61.57 Yes -
Soc. Generale Knock-Out JBHT   74.85% Call J B Hunt Transp... Endless 11.320 11.570 40.65 40.65 Yes -
Soc. Generale Knock-Out JBHT   -44.15% Put J B Hunt Transp... Endless 6.34 6.59 233.03 233.03 Yes +5.68%
Soc. Generale Knock-Out JBHT   0.56% Call J B Hunt Transp... Endless 1.440 1.690 148.02 148.02 Yes -54.09%
Soc. Generale Knock-Out JBHT   -66.63% Put J B Hunt Transp... Endless 10.73 10.98 281.73 269.37 Yes +3.18%
Soc. Generale Knock-Out JBHT   28.44% Call J B Hunt Transp... Endless 4.410 4.660 115.68 115.68 Yes -
Morgan Stanley Knock-Out JBHT   21.46% Call J B Hunt Transp... Endless 4.31 4.41 116.91 116.91 Yes -23.42%
Soc. Generale Knock-Out JBHT   -19.42% Put J B Hunt Transp... Endless 2.670 2.920 193.05 193.05 Yes -
Goldman Sachs Knock-Out JBHT   5.26% Call J B Hunt Transp... Endless 1.03 1.08 153.20 153.20 Yes -
Soc. Generale Knock-Out JBHT   -62.56% Put J B Hunt Transp... Endless 9.090 9.340 262.79 262.79 Yes +4.36%
Citi Knock-Out JBHT   -6.75% Call J B Hunt Transp... Endless 0.560 - 158.95 158.95 Yes -74.55%
Soc. Generale Knock-Out JBHT   26.00% Call J B Hunt Transp... Endless 4.440 4.690 114.26 119.63 Yes -
Goldman Sachs Knock-Out JBHT   15.92% Call J B Hunt Transp... Endless 2.58 2.63 135.96 135.96 Yes -