X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out JBHT   0.86% Call J B Hunt Transp... Endless 0.360 0.610 160.26 160.26 Yes -83.72%
Goldman Sachs Knock-Out JBHT   -18.36% Put J B Hunt Transp... Endless 2.56 2.61 191.35 191.35 Yes -
Soc. Generale Knock-Out JBHT   -50.29% Put J B Hunt Transp... Endless 7.240 7.490 242.96 242.96 Yes +5.08%
Soc. Generale Knock-Out JBHT   -54.38% Put J B Hunt Transp... Endless 8.81 9.06 261.02 249.57 Yes +4.01%
Soc. Generale Knock-Out JBHT   74.85% Call J B Hunt Transp... Endless 11.330 11.580 40.65 40.65 Yes -
Goldman Sachs Knock-Out JBHT   -11.07% Put J B Hunt Transp... Endless 1.48 1.53 179.56 179.56 Yes -
Soc. Generale Knock-Out JBHT   -25.61% Put J B Hunt Transp... Endless 3.570 3.820 203.07 203.07 Yes -
Goldman Sachs Knock-Out JBHT   -16.88% Put J B Hunt Transp... Endless 2.34 2.39 188.95 188.95 Yes -
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Endless - - 167.25 167.25 Yes -
Soc. Generale Knock-Out JBHT   87.79% Call J B Hunt Transp... Endless 13.25 13.50 19.73 19.73 Yes -
Soc. Generale Knock-Out JBHT   0.63% Call J B Hunt Transp... Endless 0.850 1.100 153.44 160.64 Yes -67.92%
Soc. Generale Knock-Out JBHT   48.96% Call J B Hunt Transp... Endless 7.47 7.72 82.52 82.52 Yes -
Soc. Generale Knock-Out JBHT   28.44% Call J B Hunt Transp... Endless 4.420 4.670 115.68 115.68 Yes -
Goldman Sachs Knock-Out JBHT   0.72% Call J B Hunt Transp... Endless 0.360 0.410 160.53 160.53 Yes -
Soc. Generale Knock-Out JBHT   -116.78% Put J B Hunt Transp... Endless 18.520 18.770 366.51 350.44 Yes -
Goldman Sachs Knock-Out JBHT   0.66% Call J B Hunt Transp... Endless 0.350 0.400 160.64 160.64 Yes -
Soc. Generale Knock-Out JBHT   -62.56% Put J B Hunt Transp... Endless 9.070 9.320 262.79 262.79 Yes +4.13%
Soc. Generale Knock-Out JBHT   -68.68% Put J B Hunt Transp... Endless 9.98 10.23 272.69 272.69 Yes +3.63%
Soc. Generale Knock-Out JBHT   26.00% Call J B Hunt Transp... Endless 4.450 4.700 114.26 119.63 Yes -
Morgan Stanley Knock-Out JBHT   23.14% Call J B Hunt Transp... Endless 4.51 4.64 114.42 114.42 Yes -23.69%
Soc. Generale Knock-Out JBHT   25.32% Call J B Hunt Transp... Endless 3.960 4.210 120.73 120.73 Yes -
UniCredit Knock-Out JBHT   15.43% Call J B Hunt Transp... Endless 2.53 2.57 136.72 136.72 Yes -37.78%
Soc. Generale Knock-Out JBHT   14.43% Call J B Hunt Transp... Endless 2.340 2.590 138.34 138.34 Yes -41.06%
Soc. Generale Knock-Out JBHT   -31.81% Put J B Hunt Transp... Endless 4.49 4.74 213.09 213.09 Yes -
Soc. Generale Knock-Out JBHT   -42.13% Put J B Hunt Transp... Endless 6.900 7.150 240.30 229.76 Yes +5.18%
Soc. Generale Knock-Out JBHT   -42.27% Put J B Hunt Transp... Endless 1.38 1.45 240.55 230.00 Yes -
Soc. Generale Knock-Out JBHT   -7.04% Put J B Hunt Transp... Endless 0.830 1.080 173.04 173.04 Yes -
Soc. Generale Knock-Out JBHT   16.34% Call J B Hunt Transp... Endless 1.52 1.71 129.18 135.24 Yes -
Soc. Generale Knock-Out JBHT   -13.23% Put J B Hunt Transp... Endless 1.730 1.980 183.04 183.04 Yes -
Goldman Sachs Knock-Out JBHT   -22.38% Put J B Hunt Transp... Endless 3.16 3.21 197.85 197.85 Yes -