X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
Название   Расст. Тип. Базовый актив Срок погашения Бид Предложение Цена исполнения Барьер Кре. Перф. 1Р  
Goldman Sachs Knock-Out SRE   82.55% Call Sempra Бесконечно 11.56 11.59 13.03 13.03 Да +3.24%
BNP Paribas Knock-Out SRE   28.03% Call Sempra Бесконечно 2.26 2.27 51.18 53.74 Да -
Goldman Sachs Knock-Out SRE   - Put Sempra Бесконечно - - 76.05 76.05 Да -
Soc. Generale Knock-Out SRE   17.87% Call Sempra Бесконечно 2.61 2.62 61.31 61.31 Да -19.14%
Soc. Generale Knock-Out SRE   - Call Sempra Бесконечно - - 74.99 74.99 Да -
BNP Paribas Knock-Out SRE   -33.76% Put Sempra Бесконечно 2.85 2.86 105.12 99.87 Да -
Soc. Generale Knock-Out SRE   25.49% Call Sempra Бесконечно 3.67 3.68 55.63 55.63 Да -11.96%
Soc. Generale Knock-Out SRE   -17.95% Put Sempra Бесконечно 2.50 2.51 88.06 88.06 Да -13.54%
Soc. Generale Knock-Out SRE   2.11% Call Sempra Бесконечно 0.220 0.230 73.09 73.09 Да -
Goldman Sachs Knock-Out SRE   -9.30% Put Sempra Бесконечно 0.630 0.640 81.61 81.61 Да -
Soc. Generale Knock-Out SRE   6.24% Call Sempra Бесконечно 0.620 0.630 68.24 70.00 Да -
BNP Paribas Knock-Out SRE   7.25% Call Sempra Бесконечно 0.890 0.900 65.95 69.25 Да -
Goldman Sachs Knock-Out SRE   3.60% Call Sempra Бесконечно 0.310 0.320 71.99 71.99 Да -
Goldman Sachs Knock-Out SRE   8.33% Call Sempra Бесконечно 0.620 0.630 68.46 68.46 Да -
BNP Paribas Knock-Out SRE   42.42% Call Sempra Бесконечно 3.22 3.23 40.94 42.99 Да -
BNP Paribas Knock-Out SRE   -20.94% Put Sempra Бесконечно 1.49 1.50 90.30 90.30 Да -
BNP Paribas Knock-Out SRE   31.45% Call Sempra Бесконечно 2.28 2.29 51.18 51.18 Да -
BNP Paribas Knock-Out SRE   -14.90% Put Sempra Бесконечно 1.47 1.48 90.30 85.78 Да -
Goldman Sachs Knock-Out SRE   24.68% Call Sempra Бесконечно 1.76 1.77 56.25 56.25 Да -
Goldman Sachs Knock-Out SRE   9.69% Call Sempra Бесконечно 0.710 0.720 67.44 67.44 Да -
Soc. Generale Knock-Out SRE   21.68% Call Sempra Бесконечно 3.14 3.15 58.47 58.47 Да -15.09%
Goldman Sachs Knock-Out SRE   -6.02% Put Sempra Бесконечно 0.810 0.840 79.16 79.16 Да -10.64%
Soc. Generale Knock-Out SRE   62.14% Call Sempra Бесконечно 8.77 8.78 28.27 28.27 Да -
Goldman Sachs Knock-Out SRE   14.40% Call Sempra Бесконечно 1.04 1.05 63.92 63.92 Да -
Soc. Generale Knock-Out SRE   32.74% Call Sempra Бесконечно 2.34 2.35 50.22 50.22 Да -
Goldman Sachs Knock-Out SRE   -14.12% Put Sempra Бесконечно 0.960 0.970 85.21 85.21 Да -
Soc. Generale Knock-Out SRE   - Call Sempra Бесконечно - - 75.01 75.01 Да -
BNP Paribas Knock-Out SRE   -0.46% Call Sempra Бесконечно - - 75.00 75.00 Да -
Goldman Sachs Knock-Out SRE   12.95% Call Sempra Бесконечно 1.88 1.91 65.00 65.00 Да -21.43%
Soc. Generale Knock-Out SRE   -24.73% Put Sempra Бесконечно 3.44 3.45 93.12 93.12 Да -9.74%