X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Goldman Sachs Knock-Out BK   58.59% Call Bank of New Yor... Infinito 3.37 3.38 22.06 22.06 Sí +57.48%
Goldman Sachs Knock-Out BK   17.51% Call Bank of New Yor... Infinito 1.01 - 47.52 47.52 Sí -
Goldman Sachs Knock-Out BK   -0.30% Call Bank of New Yor... Infinito 0.088 0.093 57.78 57.78 Sí -
Goldman Sachs Knock-Out BK   20.49% Call Bank of New Yor... Infinito 1.17 1.18 45.80 45.80 Sí -
Goldman Sachs Knock-Out BK   19.68% Call Bank of New Yor... Infinito 1.13 1.14 46.27 46.27 Sí -
Goldman Sachs Knock-Out BK   -14.62% Put Bank of New Yor... Infinito 0.700 0.710 66.01 66.01 Sí -
Goldman Sachs Knock-Out BK   21.48% Call Bank of New Yor... Infinito 1.22 - 45.23 45.23 Sí -
Goldman Sachs Knock-Out BK   -6.98% Put Bank of New Yor... Infinito 0.300 0.310 61.61 61.61 Sí -
Goldman Sachs Knock-Out BK   -9.19% Put Bank of New Yor... Infinito 0.420 0.430 62.89 62.89 Sí -
Goldman Sachs Knock-Out BK   -16.67% Put Bank of New Yor... Infinito 0.810 0.820 67.19 67.19 Sí -
Goldman Sachs Knock-Out BK   16.50% Call Bank of New Yor... Infinito 0.960 0.970 48.10 48.10 Sí -
Goldman Sachs Knock-Out BK   - Put Bank of New Yor... Infinito - - 60.00 60.00 Sí -
Goldman Sachs Knock-Out BK   -8.01% Put Bank of New Yor... Infinito 0.350 0.360 62.20 62.20 Sí -
Goldman Sachs Knock-Out BK   -20.07% Put Bank of New Yor... Infinito 0.990 1.000 69.15 69.15 Sí -
Goldman Sachs Knock-Out BK   - Put Bank of New Yor... Infinito - - 60.61 60.61 Sí -
Goldman Sachs Knock-Out BK   -10.52% Put Bank of New Yor... Infinito 0.480 0.490 63.65 63.65 Sí -
Goldman Sachs Knock-Out BK   -21.97% Put Bank of New Yor... Infinito 1.10 1.11 70.25 70.25 Sí -
Goldman Sachs Knock-Out BK   -34.08% Put Bank of New Yor... Infinito 1.74 1.75 77.22 77.22 Sí -
Goldman Sachs Knock-Out BK   -79.91% Put Bank of New Yor... Infinito 4.19 4.20 103.61 103.61 Sí -
Goldman Sachs Knock-Out BK   -25.70% Put Bank of New Yor... Infinito 1.30 1.31 72.40 72.40 Sí -
Goldman Sachs Knock-Out BK   -55.24% Put Bank of New Yor... Infinito - - 89.41 89.41 Sí -
Goldman Sachs Knock-Out BK   -54.36% Put Bank of New Yor... Infinito - - 82.21 82.21 Sí -36.97%
Goldman Sachs Knock-Out BK   -53.44% Put Bank of New Yor... Infinito 2.78 2.79 88.37 88.37 Sí -
Goldman Sachs Knock-Out BK   -5.85% Put Bank of New Yor... Infinito 0.240 0.250 60.96 60.96 Sí -
Goldman Sachs Knock-Out BK   -4.38% Put Bank of New Yor... Infinito 0.160 0.170 60.11 60.11 Sí -
BNP Paribas Knock-Out BK   13.64% Call Bank of New Yor... Infinito 0.870 0.920 49.74 49.74 Sí -
BNP Paribas Knock-Out BK   13.14% Call Bank of New Yor... Infinito 1.04 1.09 47.64 50.02 Sí -
Goldman Sachs Knock-Out BK   -21.40% Put Bank of New Yor... Infinito 0.580 0.590 64.66 64.66 Sí -70.41%
BNP Paribas Knock-Out BK   9.46% Call Bank of New Yor... Infinito 0.860 0.910 49.66 52.14 Sí -
BNP Paribas Knock-Out BK   13.64% Call Bank of New Yor... Infinito 0.880 0.930 49.74 49.74 Sí -