X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
Nom   Diffé. Typ. Sous-jacent Maturité Bid Demandez à Prix d'exercice Knock-out Eff. Perf. 1A  
Goldman Sachs Knock-Out GIVN   18.43% Call GIVAUDAN N Sans fin 8.30 8.35 3,499.19 3,499.19 Oui -
Goldman Sachs Knock-Out GIVN   15.27% Call GIVAUDAN N Sans fin 6.88 6.93 3,634.73 3,634.73 Oui -
BNP Paribas Knock-Out GIVN   11.60% Call GIVAUDAN N Sans fin 7.08 7.09 3,611.51 3,792.09 Oui -
Goldman Sachs Knock-Out GIVN   -8.51% Put GIVAUDAN N Sans fin 3.85 3.90 4,654.59 4,654.59 Oui -
Goldman Sachs Knock-Out GIVN   10.19% Call GIVAUDAN N Sans fin 4.62 4.67 3,852.39 3,852.39 Oui -
Soc. Generale Knock-Out GIVN   8.68% Call GIVAUDAN N Sans fin 4.10 4.13 3,917.17 3,917.17 Oui -
BNP Paribas Knock-Out GIVN   25.12% Call GIVAUDAN N Sans fin 12.86 12.87 3,059.05 3,212.00 Oui -
Goldman Sachs Knock-Out GIVN   24.33% Call GIVAUDAN N Sans fin 10.94 10.99 3,246.08 3,246.08 Oui -
Soc. Generale Knock-Out GIVN   22.93% Call GIVAUDAN N Sans fin 10.45 10.48 3,306.09 3,306.09 Oui -
Soc. Generale Knock-Out GIVN   18.15% Call GIVAUDAN N Sans fin 8.32 8.35 3,511.07 3,511.07 Oui -
Soc. Generale Knock-Out GIVN   21.44% Call GIVAUDAN N Sans fin 10.37 10.40 3,300.08 3,369.86 Oui -
BNP Paribas Knock-Out GIVN   20.97% Call GIVAUDAN N Sans fin 11.09 11.10 3,228.47 3,389.89 Oui -
Morgan Stanley Knock-Out GVDBF   42.84% Call Givaudan SA Sans fin 1.81 1.82 2,564.18 2,564.18 Oui +238.89%
Soc. Generale Knock-Out GIVN   55.78% Call GIVAUDAN N Sans fin 25.19 25.22 1,896.65 1,896.65 Oui +116.78%
Soc. Generale Knock-Out GIVN   50.74% Call GIVAUDAN N Sans fin 11.63 11.65 2,070.31 2,113.08 Oui -
Goldman Sachs Knock-Out GIVN   31.82% Call GIVAUDAN N Sans fin 14.29 14.34 2,925.67 2,925.67 Oui -
Soc. Generale Knock-Out GIVN   25.34% Call GIVAUDAN N Sans fin 11.53 11.56 3,202.66 3,202.66 Oui -
Goldman Sachs Knock-Out GIVN   27.00% Call GIVAUDAN N Sans fin 12.13 12.18 3,131.50 3,131.50 Oui -
Soc. Generale Knock-Out GIVN   -18.37% Put GIVAUDAN N Sans fin 0.830 0.840 5,077.33 5,077.33 Oui -67.92%
Soc. Generale Knock-Out GIVN   -31.39% Put GIVAUDAN N Sans fin 1.42 1.43 5,635.93 5,635.93 Oui -53.51%
BNP Paribas Knock-Out GVDBF   44.16% Call Givaudan SA Sans fin 19.90 19.91 2,385.77 2,505.06 Oui +198.97%
Goldman Sachs Knock-Out GVDBF   89.76% Call Givaudan SA Sans fin 40.07 40.12 459.36 459.36 Oui +60.98%
BNP Paribas Knock-Out GVDBF   50.75% Call Givaudan SA Sans fin 22.85 22.86 2,104.08 2,209.28 Oui +143.40%
Soc. Generale Knock-Out GIVN   50.73% Call GIVAUDAN N Sans fin 22.90 22.93 2,113.35 2,113.35 Oui +139.39%
Goldman Sachs Knock-Out GIVN   2.05% Call GIVAUDAN N Sans fin 1.09 1.14 4,201.52 4,201.52 Oui -
Goldman Sachs Knock-Out GVDBF   36.05% Call Givaudan SA Sans fin - - 2,868.93 2,868.93 Oui -
Soc. Generale Knock-Out GIVN   49.75% Call GIVAUDAN N Sans fin 22.82 22.85 2,110.74 2,155.38 Oui +145.41%
Goldman Sachs Knock-Out GVDBF   51.32% Call Givaudan SA Sans fin 22.04 22.09 2,183.91 2,183.91 Oui +170.54%
Soc. Generale Knock-Out GIVN   35.00% Call GIVAUDAN N Sans fin 15.84 15.87 2,788.23 2,788.23 Oui +418.95%
Soc. Generale Knock-Out GIVN   -14.06% Put GIVAUDAN N Sans fin 0.640 0.650 4,892.50 4,892.50 Oui -73.64%